DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.23 | 14.067 | 14.067 | 14.067 | 14.067 | - |
| 29.09.23 | 14.105 | 14.105 | 14.105 | 14.105 | - |
| 28.09.23 | 14.040 | 14.040 | 14.040 | 14.040 | - |
| 27.09.23 | 14.063 | 14.063 | 14.063 | 14.063 | - |
| 26.09.23 | 14.082 | 14.082 | 14.082 | 14.082 | - |
| 25.09.23 | 14.123 | 14.123 | 14.123 | 14.123 | - |
| 22.09.23 | 14.148 | 14.148 | 14.148 | 14.148 | - |
| 21.09.23 | 14.203 | 14.203 | 14.203 | 14.203 | - |
| 20.09.23 | 14.292 | 14.292 | 14.292 | 14.292 | - |
| 19.09.23 | 14.307 | 14.307 | 14.307 | 14.307 | - |
| 18.09.23 | 14.327 | 14.327 | 14.327 | 14.327 | - |
| 15.09.23 | 14.451 | 14.451 | 14.451 | 14.451 | - |
| 14.09.23 | 14.295 | 14.295 | 14.295 | 14.295 | - |
| 13.09.23 | 14.223 | 14.223 | 14.223 | 14.223 | - |
| 12.09.23 | 14.314 | 14.314 | 14.314 | 14.314 | - |
| 11.09.23 | 14.304 | 14.304 | 14.304 | 14.304 | - |
| 08.09.23 | 14.243 | 14.243 | 14.243 | 14.243 | - |
| 07.09.23 | 14.283 | 14.283 | 14.283 | 14.283 | - |
| 06.09.23 | 14.321 | 14.321 | 14.321 | 14.321 | - |
| 05.09.23 | 14.377 | 14.377 | 14.377 | 14.377 | - |
| 04.09.23 | 14.405 | 14.405 | 14.405 | 14.405 | - |
| 01.09.23 | 14.371 | 14.371 | 14.371 | 14.371 | - |
| 31.08.23 | 14.349 | 14.349 | 14.349 | 14.349 | - |
| 30.08.23 | 14.321 | 14.321 | 14.321 | 14.321 | - |
| 29.08.23 | 14.288 | 14.288 | 14.288 | 14.288 | - |
