DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.23 | 14.136 | 14.136 | 14.136 | 14.136 | - |
| 07.11.23 | 14.114 | 14.114 | 14.114 | 14.114 | - |
| 06.11.23 | 14.125 | 14.125 | 14.125 | 14.125 | - |
| 03.11.23 | 14.093 | 14.093 | 14.093 | 14.093 | - |
| 02.11.23 | 14.008 | 14.008 | 14.008 | 14.008 | - |
| 31.10.23 | 13.797 | 13.797 | 13.797 | 13.797 | - |
| 30.10.23 | 13.777 | 13.777 | 13.777 | 13.777 | - |
| 27.10.23 | 13.772 | 13.772 | 13.772 | 13.772 | - |
| 26.10.23 | 13.748 | 13.748 | 13.748 | 13.748 | - |
| 25.10.23 | 13.846 | 13.846 | 13.846 | 13.846 | - |
| 24.10.23 | 13.781 | 13.781 | 13.781 | 13.781 | - |
| 23.10.23 | 13.721 | 13.721 | 13.721 | 13.721 | - |
| 20.10.23 | 13.840 | 13.840 | 13.840 | 13.840 | - |
| 19.10.23 | 13.963 | 13.963 | 13.963 | 13.963 | - |
| 18.10.23 | 14.058 | 14.058 | 14.058 | 14.058 | - |
| 17.10.23 | 14.115 | 14.115 | 14.115 | 14.115 | - |
| 16.10.23 | 14.100 | 14.100 | 14.100 | 14.100 | - |
| 13.10.23 | 14.153 | 14.153 | 14.153 | 14.153 | - |
| 12.10.23 | 14.218 | 14.218 | 14.218 | 14.218 | - |
| 11.10.23 | 14.156 | 14.156 | 14.156 | 14.156 | - |
| 10.10.23 | 14.102 | 14.102 | 14.102 | 14.102 | - |
| 09.10.23 | 14.005 | 14.005 | 14.005 | 14.005 | - |
| 06.10.23 | 13.981 | 13.981 | 13.981 | 13.981 | - |
| 05.10.23 | 13.962 | 13.962 | 13.962 | 13.962 | - |
| 04.10.23 | 13.929 | 13.929 | 13.929 | 13.929 | - |
