DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.23 | 14.864 | 14.864 | 14.864 | 14.864 | - |
| 13.12.23 | 14.780 | 14.780 | 14.780 | 14.780 | - |
| 12.12.23 | 14.771 | 14.771 | 14.771 | 14.771 | - |
| 08.12.23 | 14.701 | 14.701 | 14.701 | 14.701 | - |
| 07.12.23 | 14.660 | 14.660 | 14.660 | 14.660 | - |
| 06.12.23 | 14.687 | 14.687 | 14.687 | 14.687 | - |
| 05.12.23 | 14.599 | 14.599 | 14.599 | 14.599 | - |
| 04.12.23 | 14.599 | 14.599 | 14.599 | 14.599 | - |
| 01.12.23 | 14.555 | 14.555 | 14.555 | 14.555 | - |
| 30.11.23 | 14.529 | 14.529 | 14.529 | 14.529 | - |
| 29.11.23 | 14.450 | 14.450 | 14.450 | 14.450 | - |
| 28.11.23 | 14.408 | 14.408 | 14.408 | 14.408 | - |
| 27.11.23 | 14.426 | 14.426 | 14.426 | 14.426 | - |
| 24.11.23 | 14.455 | 14.455 | 14.455 | 14.455 | - |
| 23.11.23 | 14.455 | 14.455 | 14.455 | 14.455 | - |
| 22.11.23 | 14.438 | 14.438 | 14.438 | 14.438 | - |
| 21.11.23 | 14.414 | 14.414 | 14.414 | 14.414 | - |
| 20.11.23 | 14.376 | 14.376 | 14.376 | 14.376 | - |
| 17.11.23 | 14.405 | 14.405 | 14.405 | 14.405 | - |
| 16.11.23 | 14.338 | 14.338 | 14.338 | 14.338 | - |
| 15.11.23 | 14.388 | 14.388 | 14.388 | 14.388 | - |
| 14.11.23 | 14.225 | 14.225 | 14.225 | 14.225 | - |
| 13.11.23 | 14.213 | 14.213 | 14.213 | 14.213 | - |
| 10.11.23 | 14.140 | 14.140 | 14.140 | 14.140 | - |
| 09.11.23 | 14.205 | 14.205 | 14.205 | 14.205 | - |
