DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.24 | 15.713 | 15.713 | 15.713 | 15.713 | - |
| 03.04.24 | 15.718 | 15.718 | 15.718 | 15.718 | - |
| 02.04.24 | 15.811 | 15.811 | 15.811 | 15.811 | - |
| 28.03.24 | 15.800 | 15.800 | 15.800 | 15.800 | - |
| 27.03.24 | 15.765 | 15.765 | 15.765 | 15.765 | - |
| 26.03.24 | 15.758 | 15.758 | 15.758 | 15.758 | - |
| 25.03.24 | 15.743 | 15.743 | 15.743 | 15.743 | - |
| 22.03.24 | 15.774 | 15.774 | 15.774 | 15.774 | - |
| 21.03.24 | 15.699 | 15.699 | 15.699 | 15.699 | - |
| 20.03.24 | 15.642 | 15.642 | 15.642 | 15.642 | - |
| 19.03.24 | 15.575 | 15.575 | 15.575 | 15.575 | - |
| 18.03.24 | 15.540 | 15.540 | 15.540 | 15.540 | - |
| 15.03.24 | 15.610 | 15.610 | 15.610 | 15.610 | - |
| 14.03.24 | 15.643 | 15.643 | 15.643 | 15.643 | - |
| 13.03.24 | 15.628 | 15.628 | 15.628 | 15.628 | - |
| 12.03.24 | 15.479 | 15.479 | 15.479 | 15.479 | - |
| 11.03.24 | 15.469 | 15.469 | 15.469 | 15.469 | - |
| 08.03.24 | 15.574 | 15.574 | 15.574 | 15.574 | - |
| 07.03.24 | 15.732 | 15.732 | 15.732 | 15.732 | - |
| 06.03.24 | 15.674 | 15.674 | 15.674 | 15.674 | - |
| 05.03.24 | 15.715 | 15.715 | 15.715 | 15.715 | - |
| 04.03.24 | 15.710 | 15.710 | 15.710 | 15.710 | - |
| 01.03.24 | 15.639 | 15.639 | 15.639 | 15.639 | - |
| 29.02.24 | 15.572 | 15.572 | 15.572 | 15.572 | - |
| 28.02.24 | 15.578 | 15.578 | 15.578 | 15.578 | - |
