DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 17.943 | 17.943 | 17.943 | 17.943 | - |
| 03.02.26 | 17.999 | 17.999 | 17.999 | 17.999 | - |
| 02.02.26 | 17.850 | 17.850 | 17.850 | 17.850 | - |
| 30.01.26 | 17.924 | 17.924 | 17.924 | 17.924 | - |
| 29.01.26 | 17.977 | 17.977 | 17.977 | 17.977 | - |
| 28.01.26 | 17.968 | 17.968 | 17.968 | 17.968 | - |
| 27.01.26 | 17.967 | 17.967 | 17.967 | 17.967 | - |
| 26.01.26 | 17.878 | 17.878 | 17.878 | 17.878 | - |
| 23.01.26 | 17.928 | 17.928 | 17.928 | 17.928 | - |
| 22.01.26 | 17.937 | 17.937 | 17.937 | 17.937 | - |
| 21.01.26 | 17.733 | 17.733 | 17.733 | 17.733 | - |
| 20.01.26 | 17.783 | 17.783 | 17.783 | 17.783 | - |
| 19.01.26 | 17.972 | 17.972 | 17.972 | 17.972 | - |
| 16.01.26 | 18.051 | 18.051 | 18.051 | 18.051 | - |
| 15.01.26 | 18.052 | 18.052 | 18.052 | 18.052 | - |
| 14.01.26 | 18.007 | 18.007 | 18.007 | 18.007 | - |
| 13.01.26 | 18.017 | 18.017 | 18.017 | 18.017 | - |
| 12.01.26 | 17.975 | 17.975 | 17.975 | 17.975 | - |
| 09.01.26 | 17.872 | 17.872 | 17.872 | 17.872 | - |
| 08.01.26 | 17.802 | 17.802 | 17.802 | 17.802 | - |
| 07.01.26 | 17.883 | 17.883 | 17.883 | 17.883 | - |
| 06.01.26 | 17.815 | 17.815 | 17.815 | 17.815 | - |
| 05.01.26 | 17.719 | 17.719 | 17.719 | 17.719 | - |
| 02.01.26 | 17.605 | 17.605 | 17.605 | 17.605 | - |
| 30.12.25 | 17.553 | 17.553 | 17.553 | 17.553 | - |
