DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.24 | 15.845 | 15.845 | 15.845 | 15.845 | - |
| 10.05.24 | 15.852 | 15.852 | 15.852 | 15.852 | - |
| 08.05.24 | 15.776 | 15.776 | 15.776 | 15.776 | - |
| 07.05.24 | 15.745 | 15.745 | 15.745 | 15.745 | - |
| 06.05.24 | 15.662 | 15.662 | 15.662 | 15.662 | - |
| 03.05.24 | 15.543 | 15.543 | 15.543 | 15.543 | - |
| 02.05.24 | 15.505 | 15.505 | 15.505 | 15.505 | - |
| 30.04.24 | 15.616 | 15.616 | 15.616 | 15.616 | - |
| 29.04.24 | 15.641 | 15.641 | 15.641 | 15.641 | - |
| 26.04.24 | 15.495 | 15.495 | 15.495 | 15.495 | - |
| 25.04.24 | 15.462 | 15.462 | 15.462 | 15.462 | - |
| 24.04.24 | 15.569 | 15.569 | 15.569 | 15.569 | - |
| 23.04.24 | 15.472 | 15.472 | 15.472 | 15.472 | - |
| 22.04.24 | 15.360 | 15.360 | 15.360 | 15.360 | - |
| 19.04.24 | 15.370 | 15.370 | 15.370 | 15.370 | - |
| 18.04.24 | 15.414 | 15.414 | 15.414 | 15.414 | - |
| 17.04.24 | 15.478 | 15.478 | 15.478 | 15.478 | - |
| 16.04.24 | 15.489 | 15.489 | 15.489 | 15.489 | - |
| 15.04.24 | 15.664 | 15.664 | 15.664 | 15.664 | - |
| 12.04.24 | 15.750 | 15.750 | 15.750 | 15.750 | - |
| 11.04.24 | 15.650 | 15.650 | 15.650 | 15.650 | - |
| 10.04.24 | 15.694 | 15.694 | 15.694 | 15.694 | - |
| 09.04.24 | 15.685 | 15.685 | 15.685 | 15.685 | - |
| 08.04.24 | 15.705 | 15.705 | 15.705 | 15.705 | - |
| 05.04.24 | 15.597 | 15.597 | 15.597 | 15.597 | - |
