DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.11 | - | - | - | 9.698 | - |
| 05.04.11 | - | - | - | 9.705 | - |
| 04.04.11 | - | - | - | 9.706 | - |
| 01.04.11 | - | - | - | 9.683 | - |
| 31.03.11 | - | - | - | 9.657 | - |
| 30.03.11 | - | - | - | 9.655 | - |
| 29.03.11 | - | - | - | 9.593 | - |
| 28.03.11 | - | - | - | 9.617 | - |
| 25.03.11 | - | - | - | 9.598 | - |
| 24.03.11 | - | - | - | 9.558 | - |
| 23.03.11 | - | - | - | 9.492 | - |
| 22.03.11 | - | - | - | 9.499 | - |
| 21.03.11 | 9.476 | 9.476 | 9.476 | 9.476 | - |
| 18.03.11 | - | - | - | 9.434 | - |
| 17.03.11 | - | - | - | 9.406 | - |
| 16.03.11 | - | - | - | 9.438 | - |
| 15.03.11 | - | - | - | 9.444 | - |
| 14.03.11 | - | - | - | 9.630 | - |
| 11.03.11 | - | - | - | 9.709 | - |
| 10.03.11 | - | - | - | 9.814 | - |
| 09.03.11 | - | - | - | 9.878 | - |
| 08.03.11 | - | - | - | 9.858 | - |
| 07.03.11 | - | - | - | 9.876 | - |
| 04.03.11 | - | - | - | 9.925 | - |
| 03.03.11 | - | - | - | 9.928 | - |
