DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.25 | 16.716 | 16.716 | 16.716 | 16.716 | - |
| 03.03.25 | 17.027 | 17.027 | 17.027 | 17.027 | - |
| 28.02.25 | 16.877 | 16.877 | 16.877 | 16.877 | - |
| 27.02.25 | 17.049 | 17.049 | 17.049 | 17.049 | - |
| 26.02.25 | 17.032 | 17.032 | 17.032 | 17.032 | - |
| 25.02.25 | 16.952 | 16.952 | 16.952 | 16.952 | - |
| 24.02.25 | 17.014 | 17.014 | 17.014 | 17.014 | - |
| 21.02.25 | 17.132 | 17.132 | 17.132 | 17.132 | - |
| 20.02.25 | 17.156 | 17.156 | 17.156 | 17.156 | - |
| 19.02.25 | 17.161 | 17.161 | 17.161 | 17.161 | - |
| 18.02.25 | 17.177 | 17.177 | 17.177 | 17.177 | - |
| 17.02.25 | 17.134 | 17.134 | 17.134 | 17.134 | - |
| 14.02.25 | 17.150 | 17.150 | 17.150 | 17.150 | - |
| 13.02.25 | 17.081 | 17.081 | 17.081 | 17.081 | - |
| 12.02.25 | 17.080 | 17.080 | 17.080 | 17.080 | - |
| 11.02.25 | 17.087 | 17.087 | 17.087 | 17.087 | - |
| 10.02.25 | 17.055 | 17.055 | 17.055 | 17.055 | - |
| 07.02.25 | 17.049 | 17.049 | 17.049 | 17.049 | - |
| 06.02.25 | 16.990 | 16.990 | 16.990 | 16.990 | - |
| 05.02.25 | 16.826 | 16.826 | 16.826 | 16.826 | - |
| 04.02.25 | 16.794 | 16.794 | 16.794 | 16.794 | - |
| 03.02.25 | 16.803 | 16.803 | 16.803 | 16.803 | - |
| 31.01.25 | 16.916 | 16.916 | 16.916 | 16.916 | - |
| 30.01.25 | 16.829 | 16.829 | 16.829 | 16.829 | - |
| 29.01.25 | 16.827 | 16.827 | 16.827 | 16.827 | - |
