DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 17.245 | 17.245 | 17.245 | 17.245 | - |
| 10.03.26 | 17.213 | 17.213 | 17.213 | 17.213 | - |
| 09.03.26 | 16.940 | 16.940 | 16.940 | 16.940 | - |
| 06.03.26 | 17.176 | 17.176 | 17.176 | 17.176 | - |
| 05.03.26 | 17.805 | 17.805 | 17.805 | 17.805 | - |
| 04.03.26 | 17.733 | 17.733 | 17.733 | 17.733 | - |
| 03.03.26 | 17.746 | 17.746 | 17.746 | 17.746 | - |
| 02.03.26 | 18.060 | 18.060 | 18.060 | 18.060 | - |
| 27.02.26 | 18.337 | 18.337 | 18.337 | 18.337 | - |
| 26.02.26 | 18.431 | 18.431 | 18.431 | 18.431 | - |
| 25.02.26 | 18.371 | 18.371 | 18.371 | 18.371 | - |
| 24.02.26 | 18.212 | 18.212 | 18.212 | 18.212 | - |
| 23.02.26 | 18.279 | 18.279 | 18.279 | 18.279 | - |
| 20.02.26 | 18.183 | 18.183 | 18.183 | 18.183 | - |
| 19.02.26 | 18.164 | 18.164 | 18.164 | 18.164 | - |
| 18.02.26 | 18.154 | 18.154 | 18.154 | 18.154 | - |
| 17.02.26 | 18.031 | 18.031 | 18.031 | 18.031 | - |
| 16.02.26 | 18.069 | 18.069 | 18.069 | 18.069 | - |
| 13.02.26 | 17.971 | 17.971 | 17.971 | 17.971 | - |
| 12.02.26 | 18.240 | 18.240 | 18.240 | 18.240 | - |
| 11.02.26 | 18.151 | 18.151 | 18.151 | 18.151 | - |
| 10.02.26 | 18.160 | 18.160 | 18.160 | 18.160 | - |
| 09.02.26 | 18.004 | 18.004 | 18.004 | 18.004 | - |
| 06.02.26 | 17.827 | 17.827 | 17.827 | 17.827 | - |
| 05.02.26 | 17.840 | 17.840 | 17.840 | 17.840 | - |
