DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 17.585 | 17.585 | 17.585 | 17.585 | - |
| 16.04.26 | 17.637 | 17.637 | 17.637 | 17.637 | - |
| 15.04.26 | 17.594 | 17.594 | 17.594 | 17.594 | - |
| 14.04.26 | 17.503 | 17.503 | 17.503 | 17.503 | - |
| 13.04.26 | 17.381 | 17.381 | 17.381 | 17.381 | - |
| 10.04.26 | 17.470 | 17.470 | 17.470 | 17.470 | - |
| 09.04.26 | 17.319 | 17.319 | 17.319 | 17.319 | - |
| 08.04.26 | 17.338 | 17.338 | 17.338 | 17.338 | - |
| 07.04.26 | 16.953 | 16.953 | 16.953 | 16.953 | - |
| 02.04.26 | 16.857 | 16.857 | 16.857 | 16.857 | - |
| 01.04.26 | 16.930 | 16.930 | 16.930 | 16.930 | - |
| 31.03.26 | 16.600 | 16.600 | 16.600 | 16.600 | - |
| 30.03.26 | 16.585 | 16.585 | 16.585 | 16.585 | - |
| 27.03.26 | 16.573 | 16.573 | 16.573 | 16.573 | - |
| 26.03.26 | 16.775 | 16.775 | 16.775 | 16.775 | - |
| 25.03.26 | 16.873 | 16.873 | 16.873 | 16.873 | - |
| 24.03.26 | 16.701 | 16.701 | 16.701 | 16.701 | - |
| 23.03.26 | 16.700 | 16.700 | 16.700 | 16.700 | - |
| 20.03.26 | 16.836 | 16.836 | 16.836 | 16.836 | - |
| 19.03.26 | 16.836 | 16.836 | 16.836 | 16.836 | - |
| 18.03.26 | 17.197 | 17.197 | 17.197 | 17.197 | - |
| 17.03.26 | 17.170 | 17.170 | 17.170 | 17.170 | - |
| 16.03.26 | 17.095 | 17.095 | 17.095 | 17.095 | - |
| 13.03.26 | 17.143 | 17.143 | 17.143 | 17.143 | - |
| 12.03.26 | 17.195 | 17.195 | 17.195 | 17.195 | - |
