DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 10.396 | 10.396 | 10.396 | 10.396 | - |
| 14.10.25 | 10.375 | 10.375 | 10.375 | 10.375 | - |
| 13.10.25 | 10.371 | 10.371 | 10.371 | 10.371 | - |
| 10.10.25 | 10.364 | 10.364 | 10.364 | 10.364 | - |
| 09.10.25 | 10.365 | 10.365 | 10.365 | 10.365 | - |
| 08.10.25 | 10.364 | 10.364 | 10.364 | 10.364 | - |
| 07.10.25 | 10.352 | 10.352 | 10.352 | 10.352 | - |
| 06.10.25 | 10.354 | 10.354 | 10.354 | 10.354 | - |
| 02.10.25 | 10.351 | 10.351 | 10.351 | 10.351 | - |
| 01.10.25 | 10.339 | 10.339 | 10.339 | 10.339 | - |
| 30.09.25 | 10.345 | 10.345 | 10.345 | 10.345 | - |
| 29.09.25 | 10.341 | 10.341 | 10.341 | 10.341 | - |
| 26.09.25 | 10.327 | 10.327 | 10.327 | 10.327 | - |
| 25.09.25 | 10.337 | 10.337 | 10.337 | 10.337 | - |
| 24.09.25 | 10.341 | 10.341 | 10.341 | 10.341 | - |
| 23.09.25 | 10.340 | 10.340 | 10.340 | 10.340 | - |
| 22.09.25 | 10.339 | 10.339 | 10.339 | 10.339 | - |
| 19.09.25 | 10.336 | 10.336 | 10.336 | 10.336 | - |
| 18.09.25 | 10.345 | 10.345 | 10.345 | 10.345 | - |
| 17.09.25 | 10.346 | 10.346 | 10.346 | 10.346 | - |
| 16.09.25 | 10.345 | 10.345 | 10.345 | 10.345 | - |
| 15.09.25 | 10.342 | 10.342 | 10.342 | 10.342 | - |
| 12.09.25 | 10.333 | 10.333 | 10.333 | 10.333 | - |
| 11.09.25 | 10.342 | 10.342 | 10.342 | 10.342 | - |
| 10.09.25 | 10.346 | 10.346 | 10.346 | 10.346 | - |
