DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.23 | 9.772 | 9.772 | 9.772 | 9.772 | - |
| 04.10.23 | 9.763 | 9.763 | 9.763 | 9.763 | - |
| 02.10.23 | 9.786 | 9.786 | 9.786 | 9.786 | - |
| 29.09.23 | 9.778 | 9.778 | 9.778 | 9.778 | - |
| 28.09.23 | 9.767 | 9.767 | 9.767 | 9.767 | - |
| 27.09.23 | 9.790 | 9.790 | 9.790 | 9.790 | - |
| 26.09.23 | 9.792 | 9.792 | 9.792 | 9.792 | - |
| 25.09.23 | 9.790 | 9.790 | 9.790 | 9.790 | - |
| 22.09.23 | 9.794 | 9.794 | 9.794 | 9.794 | - |
| 21.09.23 | 9.787 | 9.787 | 9.787 | 9.787 | - |
| 20.09.23 | 9.795 | 9.795 | 9.795 | 9.795 | - |
| 19.09.23 | 9.796 | 9.796 | 9.796 | 9.796 | - |
| 18.09.23 | 9.799 | 9.799 | 9.799 | 9.799 | - |
| 15.09.23 | 9.802 | 9.802 | 9.802 | 9.802 | - |
| 14.09.23 | 9.798 | 9.798 | 9.798 | 9.798 | - |
| 13.09.23 | 9.795 | 9.795 | 9.795 | 9.795 | - |
| 12.09.23 | 9.809 | 9.809 | 9.809 | 9.809 | - |
| 11.09.23 | 9.808 | 9.808 | 9.808 | 9.808 | - |
| 08.09.23 | 9.805 | 9.805 | 9.805 | 9.805 | - |
| 07.09.23 | 9.797 | 9.797 | 9.797 | 9.797 | - |
| 06.09.23 | 9.804 | 9.804 | 9.804 | 9.804 | - |
| 05.09.23 | 9.810 | 9.810 | 9.810 | 9.810 | - |
| 04.09.23 | 9.814 | 9.814 | 9.814 | 9.814 | - |
| 01.09.23 | 9.824 | 9.824 | 9.824 | 9.824 | - |
| 31.08.23 | 9.812 | 9.812 | 9.812 | 9.812 | - |
