DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.23 | 9.857 | 9.857 | 9.857 | 9.857 | - |
| 09.11.23 | 9.867 | 9.867 | 9.867 | 9.867 | - |
| 08.11.23 | 9.866 | 9.866 | 9.866 | 9.866 | - |
| 07.11.23 | 9.859 | 9.859 | 9.859 | 9.859 | - |
| 06.11.23 | 9.863 | 9.863 | 9.863 | 9.863 | - |
| 03.11.23 | 9.854 | 9.854 | 9.854 | 9.854 | - |
| 02.11.23 | 9.861 | 9.861 | 9.861 | 9.861 | - |
| 31.10.23 | 9.828 | 9.828 | 9.828 | 9.828 | - |
| 30.10.23 | 9.821 | 9.821 | 9.821 | 9.821 | - |
| 27.10.23 | 9.805 | 9.805 | 9.805 | 9.805 | - |
| 26.10.23 | 9.788 | 9.788 | 9.788 | 9.788 | - |
| 25.10.23 | 9.795 | 9.795 | 9.795 | 9.795 | - |
| 24.10.23 | 9.794 | 9.794 | 9.794 | 9.794 | - |
| 23.10.23 | 9.768 | 9.768 | 9.768 | 9.768 | - |
| 20.10.23 | 9.763 | 9.763 | 9.763 | 9.763 | - |
| 19.10.23 | 9.759 | 9.759 | 9.759 | 9.759 | - |
| 18.10.23 | 9.772 | 9.772 | 9.772 | 9.772 | - |
| 17.10.23 | 9.793 | 9.793 | 9.793 | 9.793 | - |
| 16.10.23 | 9.801 | 9.801 | 9.801 | 9.801 | - |
| 13.10.23 | 9.809 | 9.809 | 9.809 | 9.809 | - |
| 12.10.23 | 9.811 | 9.811 | 9.811 | 9.811 | - |
| 11.10.23 | 9.813 | 9.813 | 9.813 | 9.813 | - |
| 10.10.23 | 9.802 | 9.802 | 9.802 | 9.802 | - |
| 09.10.23 | 9.788 | 9.788 | 9.788 | 9.788 | - |
| 06.10.23 | 9.781 | 9.781 | 9.781 | 9.781 | - |
