DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.24 | 9.968 | 9.968 | 9.968 | 9.968 | - |
| 10.05.24 | 9.981 | 9.981 | 9.981 | 9.981 | - |
| 08.05.24 | 9.985 | 9.985 | 9.985 | 9.985 | - |
| 07.05.24 | 9.985 | 9.985 | 9.985 | 9.985 | - |
| 06.05.24 | 9.980 | 9.980 | 9.980 | 9.980 | - |
| 03.05.24 | 9.950 | 9.950 | 9.950 | 9.950 | - |
| 02.05.24 | 9.941 | 9.941 | 9.941 | 9.941 | - |
| 30.04.24 | 9.942 | 9.942 | 9.942 | 9.942 | - |
| 29.04.24 | 9.948 | 9.948 | 9.948 | 9.948 | - |
| 26.04.24 | 9.920 | 9.920 | 9.920 | 9.920 | - |
| 25.04.24 | 9.937 | 9.937 | 9.937 | 9.937 | - |
| 24.04.24 | 9.946 | 9.946 | 9.946 | 9.946 | - |
| 23.04.24 | 9.952 | 9.952 | 9.952 | 9.952 | - |
| 22.04.24 | 9.932 | 9.932 | 9.932 | 9.932 | - |
| 19.04.24 | 9.947 | 9.947 | 9.947 | 9.947 | - |
| 18.04.24 | 9.955 | 9.955 | 9.955 | 9.955 | - |
| 17.04.24 | 9.943 | 9.943 | 9.943 | 9.943 | - |
| 16.04.24 | 9.954 | 9.954 | 9.954 | 9.954 | - |
| 15.04.24 | 9.984 | 9.984 | 9.984 | 9.984 | - |
| 12.04.24 | 9.989 | 9.989 | 9.989 | 9.989 | - |
| 11.04.24 | 9.965 | 9.965 | 9.965 | 9.965 | - |
| 10.04.24 | 10.004 | 10.004 | 10.004 | 10.004 | - |
| 09.04.24 | 9.985 | 9.985 | 9.985 | 9.985 | - |
| 08.04.24 | 9.977 | 9.977 | 9.977 | 9.977 | - |
| 05.04.24 | 10.001 | 10.001 | 10.001 | 10.001 | - |
