DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.24 | 10.008 | 10.008 | 10.008 | 10.008 | - |
| 18.06.24 | 9.990 | 9.990 | 9.990 | 9.990 | - |
| 17.06.24 | 10.003 | 10.003 | 10.003 | 10.003 | - |
| 14.06.24 | 10.020 | 10.020 | 10.020 | 10.020 | - |
| 13.06.24 | 9.976 | 9.976 | 9.976 | 9.976 | - |
| 12.06.24 | 9.956 | 9.956 | 9.956 | 9.956 | - |
| 11.06.24 | 9.948 | 9.948 | 9.948 | 9.948 | - |
| 10.06.24 | 9.943 | 9.943 | 9.943 | 9.943 | - |
| 07.06.24 | 9.970 | 9.970 | 9.970 | 9.970 | - |
| 06.06.24 | 9.985 | 9.985 | 9.985 | 9.985 | - |
| 05.06.24 | 9.981 | 9.981 | 9.981 | 9.981 | - |
| 04.06.24 | 9.980 | 9.980 | 9.980 | 9.980 | - |
| 03.06.24 | 9.951 | 9.951 | 9.951 | 9.951 | - |
| 31.05.24 | 9.929 | 9.929 | 9.929 | 9.929 | - |
| 29.05.24 | 9.954 | 9.954 | 9.954 | 9.954 | - |
| 28.05.24 | 9.967 | 9.967 | 9.967 | 9.967 | - |
| 27.05.24 | 9.950 | 9.950 | 9.950 | 9.950 | - |
| 24.05.24 | 9.953 | 9.953 | 9.953 | 9.953 | - |
| 23.05.24 | 9.959 | 9.959 | 9.959 | 9.959 | - |
| 22.05.24 | 9.969 | 9.969 | 9.969 | 9.969 | - |
| 21.05.24 | 9.975 | 9.975 | 9.975 | 9.975 | - |
| 17.05.24 | 9.982 | 9.982 | 9.982 | 9.982 | - |
| 16.05.24 | 9.998 | 9.998 | 9.998 | 9.998 | - |
| 15.05.24 | 9.977 | 9.977 | 9.977 | 9.977 | - |
| 14.05.24 | 9.976 | 9.976 | 9.976 | 9.976 | - |
