DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.24 | 10.090 | 10.090 | 10.090 | 10.090 | - |
| 23.07.24 | 10.070 | 10.070 | 10.070 | 10.070 | - |
| 22.07.24 | 10.064 | 10.064 | 10.064 | 10.064 | - |
| 19.07.24 | 10.079 | 10.079 | 10.079 | 10.079 | - |
| 18.07.24 | 10.068 | 10.068 | 10.068 | 10.068 | - |
| 17.07.24 | 10.077 | 10.077 | 10.077 | 10.077 | - |
| 16.07.24 | 10.072 | 10.072 | 10.072 | 10.072 | - |
| 15.07.24 | 10.062 | 10.062 | 10.062 | 10.062 | - |
| 12.07.24 | 10.050 | 10.050 | 10.050 | 10.050 | - |
| 11.07.24 | 10.032 | 10.032 | 10.032 | 10.032 | - |
| 10.07.24 | 10.035 | 10.035 | 10.035 | 10.035 | - |
| 09.07.24 | 10.029 | 10.029 | 10.029 | 10.029 | - |
| 08.07.24 | 10.024 | 10.024 | 10.024 | 10.024 | - |
| 05.07.24 | 10.011 | 10.011 | 10.011 | 10.011 | - |
| 04.07.24 | 10.010 | 10.010 | 10.010 | 10.010 | - |
| 03.07.24 | 9.994 | 9.994 | 9.994 | 9.994 | - |
| 02.07.24 | 9.991 | 9.991 | 9.991 | 9.991 | - |
| 01.07.24 | 9.987 | 9.987 | 9.987 | 9.987 | - |
| 28.06.24 | 10.007 | 10.007 | 10.007 | 10.007 | - |
| 27.06.24 | 10.005 | 10.005 | 10.005 | 10.005 | - |
| 26.06.24 | 10.011 | 10.011 | 10.011 | 10.011 | - |
| 25.06.24 | 10.014 | 10.014 | 10.014 | 10.014 | - |
| 24.06.24 | 10.013 | 10.013 | 10.013 | 10.013 | - |
| 21.06.24 | 10.024 | 10.024 | 10.024 | 10.024 | - |
| 20.06.24 | 9.996 | 9.996 | 9.996 | 9.996 | - |
