DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.11 | - | - | - | 10.665 | - |
| 01.03.11 | - | - | - | 10.660 | - |
| 28.02.11 | - | - | - | 10.666 | - |
| 25.02.11 | 10.657 | 10.657 | 10.657 | 10.657 | - |
| 24.02.11 | - | - | - | 10.662 | - |
| 23.02.11 | - | - | - | 10.660 | - |
| 22.02.11 | - | - | - | 10.667 | - |
| 21.02.11 | - | - | - | 10.660 | - |
| 18.02.11 | - | - | - | 10.670 | - |
| 17.02.11 | - | - | - | 10.653 | - |
| 16.02.11 | - | - | - | 10.634 | - |
| 15.02.11 | - | - | - | 10.622 | - |
| 14.02.11 | - | - | - | 10.631 | - |
| 11.02.11 | 10.622 | 10.622 | 10.622 | 10.622 | - |
| 10.02.11 | - | - | - | 10.623 | - |
| 09.02.11 | - | - | - | 10.621 | - |
| 08.02.11 | - | - | - | 10.635 | - |
| 07.02.11 | - | - | - | 10.620 | - |
| 04.02.11 | - | - | - | 10.626 | - |
| 03.02.11 | - | - | - | 10.607 | - |
| 02.02.11 | - | - | - | 10.615 | - |
| 01.02.11 | - | - | - | 10.601 | - |
| 31.01.11 | - | - | - | 10.600 | - |
| 28.01.11 | 10.599 | 10.599 | 10.599 | 10.599 | - |
| 27.01.11 | - | - | - | 10.609 | - |
