DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.11 | 10.560 | 10.560 | 10.560 | 10.560 | - |
| 28.07.11 | 10.561 | 10.561 | 10.561 | 10.561 | - |
| 27.07.11 | 10.551 | 10.551 | 10.551 | 10.551 | - |
| 26.07.11 | 10.544 | 10.544 | 10.544 | 10.544 | - |
| 25.07.11 | 10.546 | 10.546 | 10.546 | 10.546 | - |
| 22.07.11 | 10.517 | 10.517 | 10.517 | 10.517 | - |
| 21.07.11 | 10.516 | 10.516 | 10.516 | 10.516 | - |
| 20.07.11 | 10.517 | 10.517 | 10.517 | 10.517 | - |
| 18.07.11 | 10.520 | 10.520 | 10.520 | 10.520 | - |
| 15.07.11 | 10.526 | 10.526 | 10.526 | 10.526 | - |
| 13.07.11 | 10.533 | 10.533 | 10.533 | 10.533 | - |
| 12.07.11 | 10.521 | 10.521 | 10.521 | 10.521 | - |
| 11.07.11 | 10.537 | 10.537 | 10.537 | 10.537 | - |
| 08.07.11 | - | - | - | 10.536 | - |
| 07.07.11 | - | - | - | 10.531 | - |
| 06.07.11 | - | - | - | 10.542 | - |
| 05.07.11 | - | - | - | 10.535 | - |
| 04.07.11 | 10.530 | 10.530 | 10.530 | 10.530 | - |
| 01.07.11 | 10.526 | 10.526 | 10.526 | 10.526 | - |
| 30.06.11 | - | - | - | 10.527 | - |
| 29.06.11 | - | - | - | 10.528 | - |
| 28.06.11 | - | - | - | 10.530 | - |
| 27.06.11 | - | - | - | 10.541 | - |
| 24.06.11 | - | - | - | 10.542 | - |
| 22.06.11 | - | - | - | 10.538 | - |
