DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.11 | 10.592 | 10.592 | 10.592 | 10.592 | - |
| 05.09.11 | 10.610 | 10.610 | 10.610 | 10.610 | - |
| 02.09.11 | 10.600 | 10.600 | 10.600 | 10.600 | - |
| 01.09.11 | 10.581 | 10.581 | 10.581 | 10.581 | - |
| 31.08.11 | 10.566 | 10.566 | 10.566 | 10.566 | - |
| 30.08.11 | 10.561 | 10.561 | 10.561 | 10.561 | - |
| 29.08.11 | 10.553 | 10.553 | 10.553 | 10.553 | - |
| 26.08.11 | 10.555 | 10.555 | 10.555 | 10.555 | - |
| 25.08.11 | 10.535 | 10.535 | 10.535 | 10.535 | - |
| 24.08.11 | 10.553 | 10.553 | 10.553 | 10.553 | - |
| 23.08.11 | 10.567 | 10.567 | 10.567 | 10.567 | - |
| 22.08.11 | 10.573 | 10.573 | 10.573 | 10.573 | - |
| 19.08.11 | 10.594 | 10.594 | 10.594 | 10.594 | - |
| 17.08.11 | 10.571 | 10.571 | 10.571 | 10.571 | - |
| 16.08.11 | 10.565 | 10.565 | 10.565 | 10.565 | - |
| 12.08.11 | 10.559 | 10.559 | 10.559 | 10.559 | - |
| 11.08.11 | 10.572 | 10.572 | 10.572 | 10.572 | - |
| 10.08.11 | 10.576 | 10.576 | 10.576 | 10.576 | - |
| 09.08.11 | 10.571 | 10.571 | 10.571 | 10.571 | - |
| 08.08.11 | 10.584 | 10.584 | 10.584 | 10.584 | - |
| 05.08.11 | 10.576 | 10.576 | 10.576 | 10.576 | - |
| 04.08.11 | 10.564 | 10.564 | 10.564 | 10.564 | - |
| 03.08.11 | 10.570 | 10.570 | 10.570 | 10.570 | - |
| 02.08.11 | 10.573 | 10.573 | 10.573 | 10.573 | - |
| 01.08.11 | 10.569 | 10.569 | 10.569 | 10.569 | - |
