DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.11 | 10.475 | 10.475 | 10.475 | 10.475 | - |
| 11.10.11 | 10.488 | 10.488 | 10.488 | 10.488 | - |
| 10.10.11 | 10.471 | 10.471 | 10.471 | 10.471 | - |
| 07.10.11 | 10.473 | 10.473 | 10.473 | 10.473 | - |
| 06.10.11 | 10.489 | 10.489 | 10.489 | 10.489 | - |
| 05.10.11 | 10.488 | 10.488 | 10.488 | 10.488 | - |
| 04.10.11 | 10.500 | 10.500 | 10.500 | 10.500 | - |
| 30.09.11 | 10.479 | 10.479 | 10.479 | 10.479 | - |
| 29.09.11 | 10.478 | 10.478 | 10.478 | 10.478 | - |
| 28.09.11 | 10.491 | 10.491 | 10.491 | 10.491 | - |
| 27.09.11 | 10.495 | 10.495 | 10.495 | 10.495 | - |
| 26.09.11 | 10.488 | 10.488 | 10.488 | 10.488 | - |
| 23.09.11 | 10.502 | 10.502 | 10.502 | 10.502 | - |
| 22.09.11 | 10.538 | 10.538 | 10.538 | 10.538 | - |
| 21.09.11 | 10.543 | 10.543 | 10.543 | 10.543 | - |
| 20.09.11 | 10.544 | 10.544 | 10.544 | 10.544 | - |
| 19.09.11 | 10.546 | 10.546 | 10.546 | 10.546 | - |
| 16.09.11 | 10.523 | 10.523 | 10.523 | 10.523 | - |
| 15.09.11 | 10.499 | 10.499 | 10.499 | 10.499 | - |
| 14.09.11 | 10.526 | 10.526 | 10.526 | 10.526 | - |
| 13.09.11 | 10.546 | 10.546 | 10.546 | 10.546 | - |
| 12.09.11 | 10.585 | 10.585 | 10.585 | 10.585 | - |
| 09.09.11 | 10.612 | 10.612 | 10.612 | 10.612 | - |
| 08.09.11 | 10.587 | 10.587 | 10.587 | 10.587 | - |
| 07.09.11 | 10.582 | 10.582 | 10.582 | 10.582 | - |
