DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.11 | 10.522 | 10.522 | 10.522 | 10.522 | - |
| 16.11.11 | 10.538 | 10.538 | 10.538 | 10.538 | - |
| 15.11.11 | 10.573 | 10.573 | 10.573 | 10.573 | - |
| 14.11.11 | 10.580 | 10.580 | 10.580 | 10.580 | - |
| 11.11.11 | 10.570 | 10.570 | 10.570 | 10.570 | - |
| 10.11.11 | 10.568 | 10.568 | 10.568 | 10.568 | - |
| 09.11.11 | 10.595 | 10.595 | 10.595 | 10.595 | - |
| 08.11.11 | 10.594 | 10.594 | 10.594 | 10.594 | - |
| 07.11.11 | 10.602 | 10.602 | 10.602 | 10.602 | - |
| 04.11.11 | 10.583 | 10.583 | 10.583 | 10.583 | - |
| 03.11.11 | 10.574 | 10.574 | 10.574 | 10.574 | - |
| 02.11.11 | 10.592 | 10.592 | 10.592 | 10.592 | - |
| 31.10.11 | 10.569 | 10.569 | 10.569 | 10.569 | - |
| 28.10.11 | 10.537 | 10.537 | 10.537 | 10.537 | - |
| 27.10.11 | 10.561 | 10.561 | 10.561 | 10.561 | - |
| 26.10.11 | 10.541 | 10.541 | 10.541 | 10.541 | - |
| 25.10.11 | 10.515 | 10.515 | 10.515 | 10.515 | - |
| 24.10.11 | 10.528 | 10.528 | 10.528 | 10.528 | - |
| 21.10.11 | 10.521 | 10.521 | 10.521 | 10.521 | - |
| 20.10.11 | 10.519 | 10.519 | 10.519 | 10.519 | - |
| 19.10.11 | 10.510 | 10.510 | 10.510 | 10.510 | - |
| 18.10.11 | 10.522 | 10.522 | 10.522 | 10.522 | - |
| 17.10.11 | 10.489 | 10.489 | 10.489 | 10.489 | - |
| 14.10.11 | 10.481 | 10.481 | 10.481 | 10.481 | - |
| 13.10.11 | 10.486 | 10.486 | 10.486 | 10.486 | - |
