DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 10.573 | 10.573 | 10.573 | 10.573 | - |
| 21.12.11 | 10.577 | 10.577 | 10.577 | 10.577 | - |
| 20.12.11 | 10.575 | 10.575 | 10.575 | 10.575 | - |
| 19.12.11 | 10.576 | 10.576 | 10.576 | 10.576 | - |
| 16.12.11 | 10.569 | 10.569 | 10.569 | 10.569 | - |
| 15.12.11 | 10.558 | 10.558 | 10.558 | 10.558 | - |
| 14.12.11 | 10.547 | 10.547 | 10.547 | 10.547 | - |
| 13.12.11 | 10.542 | 10.542 | 10.542 | 10.542 | - |
| 12.12.11 | 10.541 | 10.541 | 10.541 | 10.541 | - |
| 09.12.11 | 10.538 | 10.538 | 10.538 | 10.538 | - |
| 08.12.11 | 10.535 | 10.535 | 10.535 | 10.535 | - |
| 07.12.11 | 10.516 | 10.516 | 10.516 | 10.516 | - |
| 06.12.11 | 10.502 | 10.502 | 10.502 | 10.502 | - |
| 05.12.11 | 10.494 | 10.494 | 10.494 | 10.494 | - |
| 02.12.11 | 10.484 | 10.484 | 10.484 | 10.484 | - |
| 01.12.11 | 10.445 | 10.445 | 10.445 | 10.445 | - |
| 30.11.11 | 10.403 | 10.403 | 10.403 | 10.403 | - |
| 29.11.11 | 10.398 | 10.398 | 10.398 | 10.398 | - |
| 28.11.11 | 10.384 | 10.384 | 10.384 | 10.384 | - |
| 25.11.11 | 10.412 | 10.412 | 10.412 | 10.412 | - |
| 24.11.11 | 10.435 | 10.435 | 10.435 | 10.435 | - |
| 23.11.11 | 10.485 | 10.485 | 10.485 | 10.485 | - |
| 22.11.11 | 10.502 | 10.502 | 10.502 | 10.502 | - |
| 21.11.11 | 10.515 | 10.515 | 10.515 | 10.515 | - |
| 18.11.11 | 10.498 | 10.498 | 10.498 | 10.498 | - |
