DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.12 | 10.657 | 10.657 | 10.657 | 10.657 | - |
| 06.03.12 | 10.665 | 10.665 | 10.665 | 10.665 | - |
| 05.03.12 | 10.668 | 10.668 | 10.668 | 10.668 | - |
| 02.03.12 | 10.656 | 10.656 | 10.656 | 10.656 | - |
| 01.03.12 | 10.896 | 10.896 | 10.896 | 10.896 | - |
| 29.02.12 | 10.887 | 10.887 | 10.887 | 10.887 | - |
| 28.02.12 | 10.882 | 10.882 | 10.882 | 10.882 | - |
| 27.02.12 | 10.867 | 10.867 | 10.867 | 10.867 | - |
| 24.02.12 | 10.858 | 10.858 | 10.858 | 10.858 | - |
| 23.02.12 | 10.853 | 10.853 | 10.853 | 10.853 | - |
| 22.02.12 | 10.848 | 10.848 | 10.848 | 10.848 | - |
| 21.02.12 | 10.838 | 10.838 | 10.838 | 10.838 | - |
| 20.02.12 | 10.837 | 10.837 | 10.837 | 10.837 | - |
| 17.02.12 | 10.834 | 10.834 | 10.834 | 10.834 | - |
| 16.02.12 | 10.843 | 10.843 | 10.843 | 10.843 | - |
| 15.02.12 | 10.839 | 10.839 | 10.839 | 10.839 | - |
| 14.02.12 | 10.835 | 10.835 | 10.835 | 10.835 | - |
| 13.02.12 | 10.821 | 10.821 | 10.821 | 10.821 | - |
| 10.02.12 | 10.816 | 10.816 | 10.816 | 10.816 | - |
| 09.02.12 | 10.819 | 10.819 | 10.819 | 10.819 | - |
| 06.02.12 | 10.828 | 10.828 | 10.828 | 10.828 | - |
| 03.02.12 | 10.817 | 10.817 | 10.817 | 10.817 | - |
| 02.02.12 | 10.813 | 10.813 | 10.813 | 10.813 | - |
| 01.02.12 | 10.793 | 10.793 | 10.793 | 10.793 | - |
| 31.01.12 | 10.774 | 10.774 | 10.774 | 10.774 | - |
