DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.12 | 10.700 | 10.700 | 10.700 | 10.700 | - |
| 21.05.12 | 10.695 | 10.695 | 10.695 | 10.695 | - |
| 18.05.12 | 10.700 | 10.700 | 10.700 | 10.700 | - |
| 16.05.12 | 10.704 | 10.704 | 10.704 | 10.704 | - |
| 15.05.12 | 10.716 | 10.716 | 10.716 | 10.716 | - |
| 14.05.12 | 10.728 | 10.728 | 10.728 | 10.728 | - |
| 11.05.12 | 10.729 | 10.729 | 10.729 | 10.729 | - |
| 10.05.12 | 10.725 | 10.725 | 10.725 | 10.725 | - |
| 09.05.12 | 10.734 | 10.734 | 10.734 | 10.734 | - |
| 08.05.12 | 10.743 | 10.743 | 10.743 | 10.743 | - |
| 07.05.12 | 10.738 | 10.738 | 10.738 | 10.738 | - |
| 04.05.12 | 10.731 | 10.731 | 10.731 | 10.731 | - |
| 03.05.12 | 10.725 | 10.725 | 10.725 | 10.725 | - |
| 02.05.12 | 10.718 | 10.718 | 10.718 | 10.718 | - |
| 30.04.12 | 10.703 | 10.703 | 10.703 | 10.703 | - |
| 27.04.12 | 10.697 | 10.697 | 10.697 | 10.697 | - |
| 26.04.12 | 10.688 | 10.688 | 10.688 | 10.688 | - |
| 25.04.12 | 10.679 | 10.679 | 10.679 | 10.679 | - |
| 24.04.12 | 10.675 | 10.675 | 10.675 | 10.675 | - |
| 23.04.12 | 10.677 | 10.677 | 10.677 | 10.677 | - |
| 20.04.12 | 10.680 | 10.680 | 10.680 | 10.680 | - |
| 19.04.12 | 10.684 | 10.684 | 10.684 | 10.684 | - |
| 18.04.12 | 10.681 | 10.681 | 10.681 | 10.681 | - |
| 17.04.12 | 10.671 | 10.671 | 10.671 | 10.671 | - |
| 16.04.12 | 10.680 | 10.680 | 10.680 | 10.680 | - |
