DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.12 | 10.711 | 10.711 | 10.711 | 10.711 | - |
| 27.06.12 | 10.709 | 10.709 | 10.709 | 10.709 | - |
| 26.06.12 | 10.727 | 10.727 | 10.727 | 10.727 | - |
| 25.06.12 | 10.736 | 10.736 | 10.736 | 10.736 | - |
| 22.06.12 | 10.726 | 10.726 | 10.726 | 10.726 | - |
| 21.06.12 | 10.703 | 10.703 | 10.703 | 10.703 | - |
| 20.06.12 | 10.696 | 10.696 | 10.696 | 10.696 | - |
| 19.06.12 | 10.717 | 10.717 | 10.717 | 10.717 | - |
| 18.06.12 | 10.720 | 10.720 | 10.720 | 10.720 | - |
| 15.06.12 | 10.691 | 10.691 | 10.691 | 10.691 | - |
| 14.06.12 | 10.676 | 10.676 | 10.676 | 10.676 | - |
| 13.06.12 | 10.689 | 10.689 | 10.689 | 10.689 | - |
| 12.06.12 | 10.726 | 10.726 | 10.726 | 10.726 | - |
| 11.06.12 | 10.734 | 10.734 | 10.734 | 10.734 | - |
| 08.06.12 | 10.734 | 10.734 | 10.734 | 10.734 | - |
| 06.06.12 | 10.739 | 10.739 | 10.739 | 10.739 | - |
| 05.06.12 | 10.740 | 10.740 | 10.740 | 10.740 | - |
| 04.06.12 | 10.738 | 10.738 | 10.738 | 10.738 | - |
| 01.06.12 | 10.735 | 10.735 | 10.735 | 10.735 | - |
| 31.05.12 | 10.723 | 10.723 | 10.723 | 10.723 | - |
| 30.05.12 | 10.729 | 10.729 | 10.729 | 10.729 | - |
| 29.05.12 | 10.730 | 10.730 | 10.730 | 10.730 | - |
| 25.05.12 | 10.724 | 10.724 | 10.724 | 10.724 | - |
| 24.05.12 | 10.719 | 10.719 | 10.719 | 10.719 | - |
| 23.05.12 | 10.711 | 10.711 | 10.711 | 10.711 | - |
