DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.12 | 10.919 | 10.919 | 10.919 | 10.919 | - |
| 03.08.12 | 10.919 | 10.919 | 10.919 | 10.919 | - |
| 02.08.12 | 10.908 | 10.908 | 10.908 | 10.908 | - |
| 01.08.12 | 10.902 | 10.902 | 10.902 | 10.902 | - |
| 31.07.12 | 10.894 | 10.894 | 10.894 | 10.894 | - |
| 30.07.12 | 10.877 | 10.877 | 10.877 | 10.877 | - |
| 27.07.12 | 10.865 | 10.865 | 10.865 | 10.865 | - |
| 26.07.12 | 10.861 | 10.861 | 10.861 | 10.861 | - |
| 25.07.12 | 10.851 | 10.851 | 10.851 | 10.851 | - |
| 24.07.12 | 10.850 | 10.850 | 10.850 | 10.850 | - |
| 23.07.12 | 10.877 | 10.877 | 10.877 | 10.877 | - |
| 20.07.12 | 10.878 | 10.878 | 10.878 | 10.878 | - |
| 19.07.12 | 10.871 | 10.871 | 10.871 | 10.871 | - |
| 18.07.12 | 10.856 | 10.856 | 10.856 | 10.856 | - |
| 17.07.12 | 10.844 | 10.844 | 10.844 | 10.844 | - |
| 16.07.12 | 10.842 | 10.842 | 10.842 | 10.842 | - |
| 13.07.12 | 10.836 | 10.836 | 10.836 | 10.836 | - |
| 12.07.12 | 10.825 | 10.825 | 10.825 | 10.825 | - |
| 11.07.12 | 10.810 | 10.810 | 10.810 | 10.810 | - |
| 10.07.12 | 10.807 | 10.807 | 10.807 | 10.807 | - |
| 09.07.12 | 10.807 | 10.807 | 10.807 | 10.807 | - |
| 06.07.12 | 10.807 | 10.807 | 10.807 | 10.807 | - |
| 05.07.12 | 10.778 | 10.778 | 10.778 | 10.778 | - |
| 04.07.12 | 10.769 | 10.769 | 10.769 | 10.769 | - |
| 03.07.12 | 10.747 | 10.747 | 10.747 | 10.747 | - |
