DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.24 | 10.374 | 10.374 | 10.374 | 10.374 | - |
| 16.12.24 | 10.372 | 10.372 | 10.372 | 10.372 | - |
| 13.12.24 | 10.376 | 10.376 | 10.376 | 10.376 | - |
| 12.12.24 | 10.399 | 10.399 | 10.399 | 10.399 | - |
| 11.12.24 | 10.407 | 10.407 | 10.407 | 10.407 | - |
| 10.12.24 | 10.404 | 10.404 | 10.404 | 10.404 | - |
| 09.12.24 | 10.400 | 10.400 | 10.400 | 10.400 | - |
| 06.12.24 | 10.383 | 10.383 | 10.383 | 10.383 | - |
| 05.12.24 | 10.394 | 10.394 | 10.394 | 10.394 | - |
| 04.12.24 | 10.385 | 10.385 | 10.385 | 10.385 | - |
| 03.12.24 | 10.388 | 10.388 | 10.388 | 10.388 | - |
| 02.12.24 | 10.385 | 10.385 | 10.385 | 10.385 | - |
| 29.11.24 | 10.359 | 10.359 | 10.359 | 10.359 | - |
| 28.11.24 | 10.342 | 10.342 | 10.342 | 10.342 | - |
| 27.11.24 | 10.341 | 10.341 | 10.341 | 10.341 | - |
| 26.11.24 | 10.329 | 10.329 | 10.329 | 10.329 | - |
| 25.11.24 | 10.317 | 10.317 | 10.317 | 10.317 | - |
| 22.11.24 | 10.323 | 10.323 | 10.323 | 10.323 | - |
| 21.11.24 | 10.293 | 10.293 | 10.293 | 10.293 | - |
| 20.11.24 | 10.287 | 10.287 | 10.287 | 10.287 | - |
| 19.11.24 | 10.308 | 10.308 | 10.308 | 10.308 | - |
| 18.11.24 | 10.283 | 10.283 | 10.283 | 10.283 | - |
| 15.11.24 | 10.307 | 10.307 | 10.307 | 10.307 | - |
| 14.11.24 | 10.287 | 10.287 | 10.287 | 10.287 | - |
| 13.11.24 | 10.286 | 10.286 | 10.286 | 10.286 | - |
