DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.25 | 10.296 | 10.296 | 10.296 | 10.296 | - |
| 27.01.25 | 10.304 | 10.304 | 10.304 | 10.304 | - |
| 24.01.25 | 10.289 | 10.289 | 10.289 | 10.289 | - |
| 23.01.25 | 10.305 | 10.305 | 10.305 | 10.305 | - |
| 22.01.25 | 10.312 | 10.312 | 10.312 | 10.312 | - |
| 21.01.25 | 10.302 | 10.302 | 10.302 | 10.302 | - |
| 20.01.25 | 10.294 | 10.294 | 10.294 | 10.294 | - |
| 17.01.25 | 10.291 | 10.291 | 10.291 | 10.291 | - |
| 16.01.25 | 10.272 | 10.272 | 10.272 | 10.272 | - |
| 15.01.25 | 10.244 | 10.244 | 10.244 | 10.244 | - |
| 14.01.25 | 10.247 | 10.247 | 10.247 | 10.247 | - |
| 13.01.25 | 10.245 | 10.245 | 10.245 | 10.245 | - |
| 10.01.25 | 10.263 | 10.263 | 10.263 | 10.263 | - |
| 09.01.25 | 10.274 | 10.274 | 10.274 | 10.274 | - |
| 08.01.25 | 10.291 | 10.291 | 10.291 | 10.291 | - |
| 07.01.25 | 10.300 | 10.300 | 10.300 | 10.300 | - |
| 06.01.25 | 10.300 | 10.300 | 10.300 | 10.300 | - |
| 03.01.25 | 10.322 | 10.322 | 10.322 | 10.322 | - |
| 02.01.25 | 10.339 | 10.339 | 10.339 | 10.339 | - |
| 30.12.24 | 10.322 | 10.322 | 10.322 | 10.322 | - |
| 27.12.24 | 10.324 | 10.324 | 10.324 | 10.324 | - |
| 23.12.24 | 10.346 | 10.346 | 10.346 | 10.346 | - |
| 20.12.24 | 10.349 | 10.349 | 10.349 | 10.349 | - |
| 19.12.24 | 10.351 | 10.351 | 10.351 | 10.351 | - |
| 18.12.24 | 10.368 | 10.368 | 10.368 | 10.368 | - |
