DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.25 | 10.397 | 10.397 | 10.397 | 10.397 | - |
| 03.03.25 | 10.394 | 10.394 | 10.394 | 10.394 | - |
| 28.02.25 | 10.409 | 10.409 | 10.409 | 10.409 | - |
| 27.02.25 | 10.396 | 10.396 | 10.396 | 10.396 | - |
| 26.02.25 | 10.395 | 10.395 | 10.395 | 10.395 | - |
| 25.02.25 | 10.388 | 10.388 | 10.388 | 10.388 | - |
| 24.02.25 | 10.385 | 10.385 | 10.385 | 10.385 | - |
| 21.02.25 | 10.373 | 10.373 | 10.373 | 10.373 | - |
| 20.02.25 | 10.355 | 10.355 | 10.355 | 10.355 | - |
| 19.02.25 | 10.365 | 10.365 | 10.365 | 10.365 | - |
| 18.02.25 | 10.365 | 10.365 | 10.365 | 10.365 | - |
| 17.02.25 | 10.367 | 10.367 | 10.367 | 10.367 | - |
| 14.02.25 | 10.385 | 10.385 | 10.385 | 10.385 | - |
| 13.02.25 | 10.367 | 10.367 | 10.367 | 10.367 | - |
| 12.02.25 | 10.369 | 10.369 | 10.369 | 10.369 | - |
| 11.02.25 | 10.388 | 10.388 | 10.388 | 10.388 | - |
| 10.02.25 | 10.395 | 10.395 | 10.395 | 10.395 | - |
| 07.02.25 | 10.396 | 10.396 | 10.396 | 10.396 | - |
| 06.02.25 | 10.388 | 10.388 | 10.388 | 10.388 | - |
| 05.02.25 | 10.396 | 10.396 | 10.396 | 10.396 | - |
| 04.02.25 | 10.368 | 10.368 | 10.368 | 10.368 | - |
| 03.02.25 | 10.375 | 10.375 | 10.375 | 10.375 | - |
| 31.01.25 | 10.350 | 10.350 | 10.350 | 10.350 | - |
| 30.01.25 | 10.316 | 10.316 | 10.316 | 10.316 | - |
| 29.01.25 | 10.309 | 10.309 | 10.309 | 10.309 | - |
