DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.24 | 11.587 | 11.587 | 11.587 | 11.587 | - |
| 10.04.24 | 11.620 | 11.620 | 11.620 | 11.620 | - |
| 09.04.24 | 11.605 | 11.605 | 11.605 | 11.605 | - |
| 08.04.24 | 11.608 | 11.608 | 11.608 | 11.608 | - |
| 05.04.24 | 11.590 | 11.590 | 11.590 | 11.590 | - |
| 04.04.24 | 11.621 | 11.621 | 11.621 | 11.621 | - |
| 03.04.24 | 11.623 | 11.623 | 11.623 | 11.623 | - |
| 02.04.24 | 11.654 | 11.654 | 11.654 | 11.654 | - |
| 28.03.24 | 11.646 | 11.646 | 11.646 | 11.646 | - |
| 27.03.24 | 11.632 | 11.632 | 11.632 | 11.632 | - |
| 26.03.24 | 11.622 | 11.622 | 11.622 | 11.622 | - |
| 25.03.24 | 11.620 | 11.620 | 11.620 | 11.620 | - |
| 22.03.24 | 11.629 | 11.629 | 11.629 | 11.629 | - |
| 21.03.24 | 11.594 | 11.594 | 11.594 | 11.594 | - |
| 20.03.24 | 11.571 | 11.571 | 11.571 | 11.571 | - |
| 19.03.24 | 11.547 | 11.547 | 11.547 | 11.547 | - |
| 18.03.24 | 11.527 | 11.527 | 11.527 | 11.527 | - |
| 15.03.24 | 11.559 | 11.559 | 11.559 | 11.559 | - |
| 14.03.24 | 11.581 | 11.581 | 11.581 | 11.581 | - |
| 13.03.24 | 11.581 | 11.581 | 11.581 | 11.581 | - |
| 12.03.24 | 11.532 | 11.532 | 11.532 | 11.532 | - |
| 11.03.24 | 11.532 | 11.532 | 11.532 | 11.532 | - |
| 08.03.24 | 11.558 | 11.558 | 11.558 | 11.558 | - |
| 07.03.24 | 11.701 | 11.701 | 11.701 | 11.701 | - |
| 06.03.24 | 11.671 | 11.671 | 11.671 | 11.671 | - |
