DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 9.815 | 9.815 | 9.815 | 9.815 | - |
| 21.12.11 | 9.798 | 9.798 | 9.798 | 9.798 | - |
| 20.12.11 | 9.758 | 9.758 | 9.758 | 9.758 | - |
| 19.12.11 | 9.772 | 9.772 | 9.772 | 9.772 | - |
| 16.12.11 | 9.763 | 9.763 | 9.763 | 9.763 | - |
| 15.12.11 | 9.767 | 9.767 | 9.767 | 9.767 | - |
| 14.12.11 | 9.778 | 9.778 | 9.778 | 9.778 | - |
| 13.12.11 | 9.797 | 9.797 | 9.797 | 9.797 | - |
| 12.12.11 | 9.815 | 9.815 | 9.815 | 9.815 | - |
| 09.12.11 | 9.819 | 9.819 | 9.819 | 9.819 | - |
| 08.12.11 | 9.842 | 9.842 | 9.842 | 9.842 | - |
| 07.12.11 | 9.845 | 9.845 | 9.845 | 9.845 | - |
| 06.12.11 | 9.831 | 9.831 | 9.831 | 9.831 | - |
| 05.12.11 | 9.826 | 9.826 | 9.826 | 9.826 | - |
| 02.12.11 | 9.804 | 9.804 | 9.804 | 9.804 | - |
| 01.12.11 | 9.760 | 9.760 | 9.760 | 9.760 | - |
| 30.11.11 | 9.679 | 9.679 | 9.679 | 9.679 | - |
| 29.11.11 | 9.652 | 9.652 | 9.652 | 9.652 | - |
| 28.11.11 | 9.605 | 9.605 | 9.605 | 9.605 | - |
| 25.11.11 | 9.578 | 9.578 | 9.578 | 9.578 | - |
| 24.11.11 | 9.610 | 9.610 | 9.610 | 9.610 | - |
| 23.11.11 | 9.653 | 9.653 | 9.653 | 9.653 | - |
| 22.11.11 | 9.689 | 9.689 | 9.689 | 9.689 | - |
| 21.11.11 | 9.738 | 9.738 | 9.738 | 9.738 | - |
| 18.11.11 | 9.795 | 9.795 | 9.795 | 9.795 | - |
