DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.12 | 9.997 | 9.997 | 9.997 | 9.997 | - |
| 02.07.12 | 9.966 | 9.966 | 9.966 | 9.966 | - |
| 29.06.12 | 9.909 | 9.909 | 9.909 | 9.909 | - |
| 28.06.12 | 9.895 | 9.895 | 9.895 | 9.895 | - |
| 27.06.12 | 9.880 | 9.880 | 9.880 | 9.880 | - |
| 26.06.12 | 9.887 | 9.887 | 9.887 | 9.887 | - |
| 25.06.12 | 9.906 | 9.906 | 9.906 | 9.906 | - |
| 22.06.12 | 9.913 | 9.913 | 9.913 | 9.913 | - |
| 21.06.12 | 9.927 | 9.927 | 9.927 | 9.927 | - |
| 20.06.12 | 9.921 | 9.921 | 9.921 | 9.921 | - |
| 19.06.12 | 9.911 | 9.911 | 9.911 | 9.911 | - |
| 18.06.12 | 9.904 | 9.904 | 9.904 | 9.904 | - |
| 15.06.12 | 9.885 | 9.885 | 9.885 | 9.885 | - |
| 14.06.12 | 9.856 | 9.856 | 9.856 | 9.856 | - |
| 13.06.12 | 9.880 | 9.880 | 9.880 | 9.880 | - |
| 12.06.12 | 9.900 | 9.900 | 9.900 | 9.900 | - |
| 11.06.12 | 9.922 | 9.922 | 9.922 | 9.922 | - |
| 08.06.12 | 9.909 | 9.909 | 9.909 | 9.909 | - |
| 06.06.12 | 9.890 | 9.890 | 9.890 | 9.890 | - |
| 05.06.12 | 9.860 | 9.860 | 9.860 | 9.860 | - |
| 04.06.12 | 9.867 | 9.867 | 9.867 | 9.867 | - |
| 01.06.12 | 9.894 | 9.894 | 9.894 | 9.894 | - |
| 31.05.12 | 9.916 | 9.916 | 9.916 | 9.916 | - |
| 30.05.12 | 9.932 | 9.932 | 9.932 | 9.932 | - |
| 29.05.12 | 9.920 | 9.920 | 9.920 | 9.920 | - |
