DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.13 | 10.600 | 10.600 | 10.600 | 10.600 | - |
| 12.02.13 | 10.590 | 10.590 | 10.590 | 10.590 | - |
| 11.02.13 | 10.589 | 10.589 | 10.589 | 10.589 | - |
| 08.02.13 | 10.567 | 10.567 | 10.567 | 10.567 | - |
| 07.02.13 | 10.555 | 10.555 | 10.555 | 10.555 | - |
| 06.02.13 | 10.559 | 10.559 | 10.559 | 10.559 | - |
| 05.02.13 | 10.556 | 10.556 | 10.556 | 10.556 | - |
| 04.02.13 | 10.571 | 10.571 | 10.571 | 10.571 | - |
| 01.02.13 | 10.585 | 10.585 | 10.585 | 10.585 | - |
| 31.01.13 | 10.578 | 10.578 | 10.578 | 10.578 | - |
| 30.01.13 | 10.610 | 10.610 | 10.610 | 10.610 | - |
| 29.01.13 | 10.618 | 10.618 | 10.618 | 10.618 | - |
| 28.01.13 | 10.642 | 10.642 | 10.642 | 10.642 | - |
| 25.01.13 | 10.661 | 10.661 | 10.661 | 10.661 | - |
| 24.01.13 | 10.654 | 10.654 | 10.654 | 10.654 | - |
| 23.01.13 | 10.651 | 10.651 | 10.651 | 10.651 | - |
| 22.01.13 | 10.650 | 10.650 | 10.650 | 10.650 | - |
| 21.01.13 | 10.657 | 10.657 | 10.657 | 10.657 | - |
| 18.01.13 | 10.648 | 10.648 | 10.648 | 10.648 | - |
| 17.01.13 | 10.645 | 10.645 | 10.645 | 10.645 | - |
| 16.01.13 | 10.636 | 10.636 | 10.636 | 10.636 | - |
| 15.01.13 | 10.638 | 10.638 | 10.638 | 10.638 | - |
| 14.01.13 | 10.664 | 10.664 | 10.664 | 10.664 | - |
| 11.01.13 | 10.662 | 10.662 | 10.662 | 10.662 | - |
| 10.01.13 | 10.680 | 10.680 | 10.680 | 10.680 | - |
