DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.24 | 11.962 | 11.962 | 11.962 | 11.962 | - |
| 04.10.24 | 11.956 | 11.956 | 11.956 | 11.956 | - |
| 02.10.24 | 11.974 | 11.974 | 11.974 | 11.974 | - |
| 01.10.24 | 12.005 | 12.005 | 12.005 | 12.005 | - |
| 30.09.24 | 11.951 | 11.951 | 11.951 | 11.951 | - |
| 27.09.24 | 11.989 | 11.989 | 11.989 | 11.989 | - |
| 26.09.24 | 11.965 | 11.965 | 11.965 | 11.965 | - |
| 25.09.24 | 11.924 | 11.924 | 11.924 | 11.924 | - |
| 24.09.24 | 11.918 | 11.918 | 11.918 | 11.918 | - |
| 23.09.24 | 11.907 | 11.907 | 11.907 | 11.907 | - |
| 20.09.24 | 11.892 | 11.892 | 11.892 | 11.892 | - |
| 19.09.24 | 11.868 | 11.868 | 11.868 | 11.868 | - |
| 18.09.24 | 11.845 | 11.845 | 11.845 | 11.845 | - |
| 17.09.24 | 11.872 | 11.872 | 11.872 | 11.872 | - |
| 13.09.24 | 11.854 | 11.854 | 11.854 | 11.854 | - |
| 12.09.24 | 11.846 | 11.846 | 11.846 | 11.846 | - |
| 11.09.24 | 11.807 | 11.807 | 11.807 | 11.807 | - |
| 10.09.24 | 11.792 | 11.792 | 11.792 | 11.792 | - |
| 09.09.24 | 11.755 | 11.755 | 11.755 | 11.755 | - |
| 06.09.24 | 11.772 | 11.772 | 11.772 | 11.772 | - |
| 05.09.24 | 11.784 | 11.784 | 11.784 | 11.784 | - |
| 04.09.24 | 11.793 | 11.793 | 11.793 | 11.793 | - |
| 03.09.24 | 11.851 | 11.851 | 11.851 | 11.851 | - |
| 02.09.24 | 11.845 | 11.845 | 11.845 | 11.845 | - |
| 30.08.24 | 11.860 | 11.860 | 11.860 | 11.860 | - |
