DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 12.304 | 12.304 | 12.304 | 12.304 | - |
| 23.04.26 | 12.292 | 12.292 | 12.292 | 12.292 | - |
| 22.04.26 | 12.313 | 12.313 | 12.313 | 12.313 | - |
| 21.04.26 | 12.362 | 12.362 | 12.362 | 12.362 | - |
| 20.04.26 | 12.342 | 12.342 | 12.342 | 12.342 | - |
| 17.04.26 | 12.290 | 12.290 | 12.290 | 12.290 | - |
| 16.04.26 | 12.307 | 12.307 | 12.307 | 12.307 | - |
| 15.04.26 | 12.295 | 12.295 | 12.295 | 12.295 | - |
| 14.04.26 | 12.255 | 12.255 | 12.255 | 12.255 | - |
| 13.04.26 | 12.213 | 12.213 | 12.213 | 12.213 | - |
| 10.04.26 | 12.250 | 12.250 | 12.250 | 12.250 | - |
| 09.04.26 | 12.209 | 12.209 | 12.209 | 12.209 | - |
| 08.04.26 | 12.231 | 12.231 | 12.231 | 12.231 | - |
| 07.04.26 | 12.076 | 12.076 | 12.076 | 12.076 | - |
| 02.04.26 | 12.039 | 12.039 | 12.039 | 12.039 | - |
| 01.04.26 | 12.077 | 12.077 | 12.077 | 12.077 | - |
| 31.03.26 | 11.951 | 11.951 | 11.951 | 11.951 | - |
| 30.03.26 | 11.930 | 11.930 | 11.930 | 11.930 | - |
| 27.03.26 | 11.912 | 11.912 | 11.912 | 11.912 | - |
| 26.03.26 | 11.999 | 11.999 | 11.999 | 11.999 | - |
| 25.03.26 | 12.043 | 12.043 | 12.043 | 12.043 | - |
| 24.03.26 | 11.976 | 11.976 | 11.976 | 11.976 | - |
| 23.03.26 | 11.953 | 11.953 | 11.953 | 11.953 | - |
| 20.03.26 | 12.030 | 12.030 | 12.030 | 12.030 | - |
| 19.03.26 | 12.044 | 12.044 | 12.044 | 12.044 | - |
