DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.11 | - | - | - | 10.022 | - |
| 04.04.11 | - | - | - | 10.019 | - |
| 01.04.11 | - | - | - | 10.001 | - |
| 31.03.11 | - | - | - | 9.982 | - |
| 30.03.11 | - | - | - | 9.981 | - |
| 29.03.11 | - | - | - | 9.937 | - |
| 28.03.11 | - | - | - | 9.953 | - |
| 25.03.11 | - | - | - | 9.942 | - |
| 24.03.11 | - | - | - | 9.913 | - |
| 23.03.11 | - | - | - | 9.864 | - |
| 22.03.11 | - | - | - | 9.868 | - |
| 21.03.11 | 9.853 | 9.853 | 9.853 | 9.853 | - |
| 18.03.11 | - | - | - | 9.824 | - |
| 17.03.11 | - | - | - | 9.806 | - |
| 16.03.11 | 9.831 | 9.831 | 9.831 | 9.831 | - |
| 15.03.11 | - | - | - | 9.832 | - |
| 14.03.11 | - | - | - | 9.956 | - |
| 11.03.11 | - | - | - | 10.014 | - |
| 10.03.11 | - | - | - | 10.088 | - |
| 09.03.11 | - | - | - | 10.130 | - |
| 08.03.11 | - | - | - | 10.115 | - |
| 07.03.11 | - | - | - | 10.127 | - |
| 04.03.11 | 10.163 | 10.163 | 10.163 | 10.163 | - |
| 03.03.11 | - | - | - | 10.210 | - |
| 02.03.11 | - | - | - | 10.175 | - |
