DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.11 | - | - | - | 10.020 | - |
| 11.05.11 | - | - | - | 10.055 | - |
| 10.05.11 | 10.019 | 10.019 | 10.019 | 10.019 | - |
| 09.05.11 | - | - | - | 9.975 | - |
| 06.05.11 | - | - | - | 9.943 | - |
| 05.05.11 | - | - | - | 9.901 | - |
| 04.05.11 | - | - | - | 9.971 | - |
| 03.05.11 | - | - | - | 10.004 | - |
| 02.05.11 | - | - | - | 10.031 | - |
| 29.04.11 | - | - | - | 9.995 | - |
| 28.04.11 | - | - | - | 9.973 | - |
| 27.04.11 | - | - | - | 9.979 | - |
| 26.04.11 | - | - | - | 9.962 | - |
| 21.04.11 | - | - | - | 9.954 | - |
| 20.04.11 | - | - | - | 9.939 | - |
| 19.04.11 | - | - | - | 9.899 | - |
| 18.04.11 | - | - | - | 9.916 | - |
| 15.04.11 | - | - | - | 9.914 | - |
| 14.04.11 | - | - | - | 9.911 | - |
| 13.04.11 | - | - | - | 9.948 | - |
| 12.04.11 | - | - | - | 9.966 | - |
| 11.04.11 | - | - | - | 9.993 | - |
| 08.04.11 | - | - | - | 10.017 | - |
| 07.04.11 | - | - | - | 10.035 | - |
| 06.04.11 | - | - | - | 10.021 | - |
