DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.11 | - | - | - | 9.742 | - |
| 17.06.11 | - | - | - | 9.786 | - |
| 16.06.11 | - | - | - | 9.756 | - |
| 15.06.11 | - | - | - | 9.807 | - |
| 14.06.11 | - | - | - | 9.797 | - |
| 10.06.11 | - | - | - | 9.812 | - |
| 09.06.11 | - | - | - | 9.778 | - |
| 08.06.11 | 9.794 | 9.794 | 9.794 | 9.794 | - |
| 07.06.11 | 9.842 | 9.842 | 9.842 | 9.842 | - |
| 06.06.11 | - | - | - | 9.856 | - |
| 03.06.11 | - | - | - | 9.913 | - |
| 01.06.11 | 10.005 | 10.005 | 10.005 | 10.005 | - |
| 31.05.11 | - | - | - | 9.996 | - |
| 30.05.11 | - | - | - | 9.977 | - |
| 27.05.11 | - | - | - | 9.966 | - |
| 26.05.11 | - | - | - | 9.954 | - |
| 25.05.11 | - | - | - | 9.947 | - |
| 24.05.11 | - | - | - | 9.950 | - |
| 23.05.11 | - | - | - | 9.965 | - |
| 20.05.11 | - | - | - | 9.986 | - |
| 19.05.11 | - | - | - | 9.986 | - |
| 18.05.11 | 9.967 | 9.967 | 9.967 | 9.967 | - |
| 17.05.11 | - | - | - | 9.987 | - |
| 16.05.11 | - | - | - | 9.993 | - |
| 13.05.11 | - | - | - | 10.006 | - |
