DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.11 | 9.721 | 9.721 | 9.721 | 9.721 | - |
| 27.07.11 | 9.774 | 9.774 | 9.774 | 9.774 | - |
| 26.07.11 | 9.801 | 9.801 | 9.801 | 9.801 | - |
| 25.07.11 | 9.827 | 9.827 | 9.827 | 9.827 | - |
| 22.07.11 | 9.830 | 9.830 | 9.830 | 9.830 | - |
| 21.07.11 | 9.751 | 9.751 | 9.751 | 9.751 | - |
| 20.07.11 | 9.760 | 9.760 | 9.760 | 9.760 | - |
| 18.07.11 | 9.725 | 9.725 | 9.725 | 9.725 | - |
| 15.07.11 | 9.752 | 9.752 | 9.752 | 9.752 | - |
| 13.07.11 | 9.805 | 9.805 | 9.805 | 9.805 | - |
| 12.07.11 | 9.790 | 9.790 | 9.790 | 9.790 | - |
| 11.07.11 | - | - | - | 9.857 | - |
| 08.07.11 | - | - | - | 9.921 | - |
| 07.07.11 | - | - | - | 9.901 | - |
| 06.07.11 | - | - | - | 9.882 | - |
| 05.07.11 | 9.882 | 9.882 | 9.882 | 9.882 | - |
| 04.07.11 | - | - | - | 9.865 | - |
| 01.07.11 | 9.831 | 9.831 | 9.831 | 9.831 | - |
| 30.06.11 | - | - | - | 9.785 | - |
| 29.06.11 | - | - | - | 9.785 | - |
| 28.06.11 | - | - | - | 9.704 | - |
| 27.06.11 | - | - | - | 9.728 | - |
| 24.06.11 | 9.766 | 9.766 | 9.766 | 9.766 | - |
| 22.06.11 | - | - | - | 9.788 | - |
| 21.06.11 | 9.760 | 9.760 | 9.760 | 9.760 | - |
