DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.11 | 9.170 | 9.170 | 9.170 | 9.170 | - |
| 02.09.11 | 9.220 | 9.220 | 9.220 | 9.220 | - |
| 01.09.11 | 9.229 | 9.229 | 9.229 | 9.229 | - |
| 31.08.11 | 9.176 | 9.176 | 9.176 | 9.176 | - |
| 30.08.11 | 9.134 | 9.134 | 9.134 | 9.134 | - |
| 29.08.11 | 9.081 | 9.081 | 9.081 | 9.081 | - |
| 26.08.11 | 9.025 | 9.025 | 9.025 | 9.025 | - |
| 25.08.11 | 9.119 | 9.119 | 9.119 | 9.119 | - |
| 24.08.11 | 9.109 | 9.109 | 9.109 | 9.109 | - |
| 23.08.11 | 9.089 | 9.089 | 9.089 | 9.089 | - |
| 22.08.11 | 9.093 | 9.093 | 9.093 | 9.093 | - |
| 19.08.11 | 9.083 | 9.083 | 9.083 | 9.083 | - |
| 17.08.11 | 9.242 | 9.242 | 9.242 | 9.242 | - |
| 16.08.11 | 9.218 | 9.218 | 9.218 | 9.218 | - |
| 12.08.11 | 9.217 | 9.217 | 9.217 | 9.217 | - |
| 11.08.11 | 9.074 | 9.074 | 9.074 | 9.074 | - |
| 10.08.11 | 9.210 | 9.210 | 9.210 | 9.210 | - |
| 09.08.11 | 9.149 | 9.149 | 9.149 | 9.149 | - |
| 08.08.11 | 9.274 | 9.274 | 9.274 | 9.274 | - |
| 05.08.11 | 9.377 | 9.377 | 9.377 | 9.377 | - |
| 04.08.11 | 9.505 | 9.505 | 9.505 | 9.505 | - |
| 03.08.11 | 9.571 | 9.571 | 9.571 | 9.571 | - |
| 02.08.11 | 9.647 | 9.647 | 9.647 | 9.647 | - |
| 01.08.11 | 9.728 | 9.728 | 9.728 | 9.728 | - |
| 29.07.11 | 9.720 | 9.720 | 9.720 | 9.720 | - |
