DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 9.216 | 9.216 | 9.216 | 9.216 | - |
| 20.12.11 | 9.151 | 9.151 | 9.151 | 9.151 | - |
| 19.12.11 | 9.180 | 9.180 | 9.180 | 9.180 | - |
| 16.12.11 | 9.164 | 9.164 | 9.164 | 9.164 | - |
| 15.12.11 | 9.177 | 9.177 | 9.177 | 9.177 | - |
| 14.12.11 | 9.197 | 9.197 | 9.197 | 9.197 | - |
| 13.12.11 | 9.236 | 9.236 | 9.236 | 9.236 | - |
| 12.12.11 | 9.264 | 9.264 | 9.264 | 9.264 | - |
| 09.12.11 | 9.272 | 9.272 | 9.272 | 9.272 | - |
| 08.12.11 | 9.306 | 9.306 | 9.306 | 9.306 | - |
| 07.12.11 | 9.313 | 9.313 | 9.313 | 9.313 | - |
| 06.12.11 | 9.309 | 9.309 | 9.309 | 9.309 | - |
| 05.12.11 | 9.306 | 9.306 | 9.306 | 9.306 | - |
| 02.12.11 | 9.285 | 9.285 | 9.285 | 9.285 | - |
| 01.12.11 | 9.233 | 9.233 | 9.233 | 9.233 | - |
| 30.11.11 | 9.120 | 9.120 | 9.120 | 9.120 | - |
| 29.11.11 | 9.076 | 9.076 | 9.076 | 9.076 | - |
| 28.11.11 | 8.994 | 8.994 | 8.994 | 8.994 | - |
| 25.11.11 | 8.932 | 8.932 | 8.932 | 8.932 | - |
| 24.11.11 | 8.969 | 8.969 | 8.969 | 8.969 | - |
| 23.11.11 | 9.013 | 9.013 | 9.013 | 9.013 | - |
| 22.11.11 | 9.056 | 9.056 | 9.056 | 9.056 | - |
| 21.11.11 | 9.128 | 9.128 | 9.128 | 9.128 | - |
| 18.11.11 | 9.221 | 9.221 | 9.221 | 9.221 | - |
| 17.11.11 | 9.253 | 9.253 | 9.253 | 9.253 | - |
