DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.12 | 9.661 | 9.661 | 9.661 | 9.661 | - |
| 26.01.12 | 9.642 | 9.642 | 9.642 | 9.642 | - |
| 25.01.12 | 9.593 | 9.593 | 9.593 | 9.593 | - |
| 24.01.12 | 9.594 | 9.594 | 9.594 | 9.594 | - |
| 23.01.12 | 9.614 | 9.614 | 9.614 | 9.614 | - |
| 20.01.12 | 9.605 | 9.605 | 9.605 | 9.605 | - |
| 19.01.12 | 9.588 | 9.588 | 9.588 | 9.588 | - |
| 18.01.12 | 9.568 | 9.568 | 9.568 | 9.568 | - |
| 17.01.12 | 9.555 | 9.555 | 9.555 | 9.555 | - |
| 16.01.12 | 9.525 | 9.525 | 9.525 | 9.525 | - |
| 13.01.12 | 9.521 | 9.521 | 9.521 | 9.521 | - |
| 12.01.12 | 9.532 | 9.532 | 9.532 | 9.532 | - |
| 11.01.12 | 9.485 | 9.485 | 9.485 | 9.485 | - |
| 10.01.12 | 9.474 | 9.474 | 9.474 | 9.474 | - |
| 09.01.12 | 9.433 | 9.433 | 9.433 | 9.433 | - |
| 06.01.12 | 9.446 | 9.446 | 9.446 | 9.446 | - |
| 05.01.12 | 9.423 | 9.423 | 9.423 | 9.423 | - |
| 04.01.12 | 9.415 | 9.415 | 9.415 | 9.415 | - |
| 03.01.12 | 9.370 | 9.370 | 9.370 | 9.370 | - |
| 30.12.11 | 9.297 | 9.297 | 9.297 | 9.297 | - |
| 29.12.11 | 9.261 | 9.261 | 9.261 | 9.261 | - |
| 28.12.11 | 9.298 | 9.298 | 9.298 | 9.298 | - |
| 27.12.11 | 9.282 | 9.282 | 9.282 | 9.282 | - |
| 23.12.11 | 9.272 | 9.272 | 9.272 | 9.272 | - |
| 22.12.11 | 9.243 | 9.243 | 9.243 | 9.243 | - |
