DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.12 | 9.697 | 9.697 | 9.697 | 9.697 | - |
| 05.03.12 | 9.758 | 9.758 | 9.758 | 9.758 | - |
| 02.03.12 | 9.766 | 9.766 | 9.766 | 9.766 | - |
| 01.03.12 | 9.851 | 9.851 | 9.851 | 9.851 | - |
| 29.02.12 | 9.842 | 9.842 | 9.842 | 9.842 | - |
| 28.02.12 | 9.818 | 9.818 | 9.818 | 9.818 | - |
| 27.02.12 | 9.795 | 9.795 | 9.795 | 9.795 | - |
| 24.02.12 | 9.818 | 9.818 | 9.818 | 9.818 | - |
| 23.02.12 | 9.813 | 9.813 | 9.813 | 9.813 | - |
| 22.02.12 | 9.824 | 9.824 | 9.824 | 9.824 | - |
| 21.02.12 | 9.826 | 9.826 | 9.826 | 9.826 | - |
| 20.02.12 | 9.852 | 9.852 | 9.852 | 9.852 | - |
| 17.02.12 | 9.819 | 9.819 | 9.819 | 9.819 | - |
| 16.02.12 | 9.785 | 9.785 | 9.785 | 9.785 | - |
| 15.02.12 | 9.790 | 9.790 | 9.790 | 9.790 | - |
| 14.02.12 | 9.772 | 9.772 | 9.772 | 9.772 | - |
| 13.02.12 | 9.749 | 9.749 | 9.749 | 9.749 | - |
| 10.02.12 | 9.746 | 9.746 | 9.746 | 9.746 | - |
| 09.02.12 | 9.777 | 9.777 | 9.777 | 9.777 | - |
| 06.02.12 | 9.792 | 9.792 | 9.792 | 9.792 | - |
| 03.02.12 | 9.743 | 9.743 | 9.743 | 9.743 | - |
| 02.02.12 | 9.720 | 9.720 | 9.720 | 9.720 | - |
| 01.02.12 | 9.695 | 9.695 | 9.695 | 9.695 | - |
| 31.01.12 | 9.642 | 9.642 | 9.642 | 9.642 | - |
| 30.01.12 | 9.627 | 9.627 | 9.627 | 9.627 | - |
