DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.12 | 9.598 | 9.598 | 9.598 | 9.598 | - |
| 10.04.12 | 9.629 | 9.629 | 9.629 | 9.629 | - |
| 05.04.12 | 9.652 | 9.652 | 9.652 | 9.652 | - |
| 04.04.12 | 9.708 | 9.708 | 9.708 | 9.708 | - |
| 03.04.12 | 9.749 | 9.749 | 9.749 | 9.749 | - |
| 02.04.12 | 9.705 | 9.705 | 9.705 | 9.705 | - |
| 30.03.12 | 9.709 | 9.709 | 9.709 | 9.709 | - |
| 29.03.12 | 9.717 | 9.717 | 9.717 | 9.717 | - |
| 28.03.12 | 9.768 | 9.768 | 9.768 | 9.768 | - |
| 27.03.12 | 9.781 | 9.781 | 9.781 | 9.781 | - |
| 26.03.12 | 9.751 | 9.751 | 9.751 | 9.751 | - |
| 23.03.12 | - | - | - | 9.729 | - |
| 22.03.12 | 9.769 | 9.769 | 9.769 | 9.769 | - |
| 21.03.12 | 9.778 | 9.778 | 9.778 | 9.778 | - |
| 20.03.12 | 9.809 | 9.809 | 9.809 | 9.809 | - |
| 19.03.12 | 9.837 | 9.837 | 9.837 | 9.837 | - |
| 16.03.12 | 9.859 | 9.859 | 9.859 | 9.859 | - |
| 15.03.12 | 9.836 | 9.836 | 9.836 | 9.836 | - |
| 14.03.12 | 9.843 | 9.843 | 9.843 | 9.843 | - |
| 13.03.12 | 9.774 | 9.774 | 9.774 | 9.774 | - |
| 12.03.12 | 9.749 | 9.749 | 9.749 | 9.749 | - |
| 09.03.12 | 9.723 | 9.723 | 9.723 | 9.723 | - |
| 08.03.12 | 9.696 | 9.696 | 9.696 | 9.696 | - |
| 07.03.12 | 9.647 | 9.647 | 9.647 | 9.647 | - |
| 06.03.12 | 9.697 | 9.697 | 9.697 | 9.697 | - |
