DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.12 | 9.651 | 9.651 | 9.651 | 9.651 | - |
| 31.07.12 | 9.680 | 9.680 | 9.680 | 9.680 | - |
| 30.07.12 | 9.648 | 9.648 | 9.648 | 9.648 | - |
| 27.07.12 | 9.556 | 9.556 | 9.556 | 9.556 | - |
| 26.07.12 | 9.503 | 9.503 | 9.503 | 9.503 | - |
| 25.07.12 | 9.492 | 9.492 | 9.492 | 9.492 | - |
| 24.07.12 | 9.512 | 9.512 | 9.512 | 9.512 | - |
| 23.07.12 | 9.561 | 9.561 | 9.561 | 9.561 | - |
| 20.07.12 | 9.623 | 9.623 | 9.623 | 9.623 | - |
| 19.07.12 | 9.617 | 9.617 | 9.617 | 9.617 | - |
| 18.07.12 | 9.570 | 9.570 | 9.570 | 9.570 | - |
| 17.07.12 | 9.559 | 9.559 | 9.559 | 9.559 | - |
| 16.07.12 | 9.560 | 9.560 | 9.560 | 9.560 | - |
| 13.07.12 | 9.531 | 9.531 | 9.531 | 9.531 | - |
| 12.07.12 | 9.523 | 9.523 | 9.523 | 9.523 | - |
| 11.07.12 | 9.534 | 9.534 | 9.534 | 9.534 | - |
| 10.07.12 | 9.542 | 9.542 | 9.542 | 9.542 | - |
| 09.07.12 | 9.534 | 9.534 | 9.534 | 9.534 | - |
| 06.07.12 | 9.582 | 9.582 | 9.582 | 9.582 | - |
| 05.07.12 | 9.589 | 9.589 | 9.589 | 9.589 | - |
| 04.07.12 | 9.558 | 9.558 | 9.558 | 9.558 | - |
| 03.07.12 | 9.523 | 9.523 | 9.523 | 9.523 | - |
| 02.07.12 | 9.483 | 9.483 | 9.483 | 9.483 | - |
| 29.06.12 | 9.402 | 9.402 | 9.402 | 9.402 | - |
| 28.06.12 | 9.375 | 9.375 | 9.375 | 9.375 | - |
