DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.12 | 9.880 | 9.880 | 9.880 | 9.880 | - |
| 06.09.12 | 9.784 | 9.784 | 9.784 | 9.784 | - |
| 05.09.12 | 9.774 | 9.774 | 9.774 | 9.774 | - |
| 04.09.12 | 9.782 | 9.782 | 9.782 | 9.782 | - |
| 03.09.12 | 9.782 | 9.782 | 9.782 | 9.782 | - |
| 31.08.12 | 9.777 | 9.777 | 9.777 | 9.777 | - |
| 30.08.12 | 9.779 | 9.779 | 9.779 | 9.779 | - |
| 29.08.12 | 9.795 | 9.795 | 9.795 | 9.795 | - |
| 28.08.12 | 9.814 | 9.814 | 9.814 | 9.814 | - |
| 27.08.12 | 9.813 | 9.813 | 9.813 | 9.813 | - |
| 24.08.12 | 9.785 | 9.785 | 9.785 | 9.785 | - |
| 23.08.12 | 9.829 | 9.829 | 9.829 | 9.829 | - |
| 22.08.12 | 9.830 | 9.830 | 9.830 | 9.830 | - |
| 21.08.12 | 9.844 | 9.844 | 9.844 | 9.844 | - |
| 20.08.12 | 9.847 | 9.847 | 9.847 | 9.847 | - |
| 17.08.12 | 9.831 | 9.831 | 9.831 | 9.831 | - |
| 16.08.12 | 9.804 | 9.804 | 9.804 | 9.804 | - |
| 14.08.12 | 9.795 | 9.795 | 9.795 | 9.795 | - |
| 10.08.12 | 9.807 | 9.807 | 9.807 | 9.807 | - |
| 09.08.12 | 9.782 | 9.782 | 9.782 | 9.782 | - |
| 08.08.12 | 9.761 | 9.761 | 9.761 | 9.761 | - |
| 07.08.12 | 9.741 | 9.741 | 9.741 | 9.741 | - |
| 06.08.12 | 9.716 | 9.716 | 9.716 | 9.716 | - |
| 03.08.12 | 9.659 | 9.659 | 9.659 | 9.659 | - |
| 02.08.12 | 9.671 | 9.671 | 9.671 | 9.671 | - |
