DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.13 | 10.304 | 10.304 | 10.304 | 10.304 | - |
| 08.08.13 | 10.301 | 10.301 | 10.301 | 10.301 | - |
| 07.08.13 | 10.311 | 10.311 | 10.311 | 10.311 | - |
| 05.08.13 | 10.358 | 10.358 | 10.358 | 10.358 | - |
| 02.08.13 | 10.367 | 10.367 | 10.367 | 10.367 | - |
| 01.08.13 | 10.313 | 10.313 | 10.313 | 10.313 | - |
| 31.07.13 | 10.257 | 10.257 | 10.257 | 10.257 | - |
| 30.07.13 | 10.273 | 10.273 | 10.273 | 10.273 | - |
| 29.07.13 | 10.272 | 10.272 | 10.272 | 10.272 | - |
| 26.07.13 | 10.290 | 10.290 | 10.290 | 10.290 | - |
| 25.07.13 | 10.298 | 10.298 | 10.298 | 10.298 | - |
| 24.07.13 | 10.339 | 10.339 | 10.339 | 10.339 | - |
| 23.07.13 | 10.333 | 10.333 | 10.333 | 10.333 | - |
| 22.07.13 | 10.314 | 10.314 | 10.314 | 10.314 | - |
| 19.07.13 | 10.307 | 10.307 | 10.307 | 10.307 | - |
| 18.07.13 | 10.286 | 10.286 | 10.286 | 10.286 | - |
| 17.07.13 | 10.263 | 10.263 | 10.263 | 10.263 | - |
| 16.07.13 | 10.273 | 10.273 | 10.273 | 10.273 | - |
| 15.07.13 | 10.278 | 10.278 | 10.278 | 10.278 | - |
| 12.07.13 | 10.290 | 10.290 | 10.290 | 10.290 | - |
| 11.07.13 | 10.264 | 10.264 | 10.264 | 10.264 | - |
| 10.07.13 | 10.258 | 10.258 | 10.258 | 10.258 | - |
| 09.07.13 | 10.247 | 10.247 | 10.247 | 10.247 | - |
| 08.07.13 | 10.217 | 10.217 | 10.217 | 10.217 | - |
| 05.07.13 | 10.198 | 10.198 | 10.198 | 10.198 | - |
