DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.13 | 10.352 | 10.352 | 10.352 | 10.352 | - |
| 13.09.13 | 10.322 | 10.322 | 10.322 | 10.322 | - |
| 12.09.13 | 10.328 | 10.328 | 10.328 | 10.328 | - |
| 11.09.13 | 10.337 | 10.337 | 10.337 | 10.337 | - |
| 10.09.13 | 10.315 | 10.315 | 10.315 | 10.315 | - |
| 09.09.13 | 10.258 | 10.258 | 10.258 | 10.258 | - |
| 06.09.13 | 10.235 | 10.235 | 10.235 | 10.235 | - |
| 05.09.13 | 10.225 | 10.225 | 10.225 | 10.225 | - |
| 04.09.13 | 10.197 | 10.197 | 10.197 | 10.197 | - |
| 03.09.13 | 10.220 | 10.220 | 10.220 | 10.220 | - |
| 02.09.13 | 10.206 | 10.206 | 10.206 | 10.206 | - |
| 30.08.13 | 10.169 | 10.169 | 10.169 | 10.169 | - |
| 29.08.13 | 10.171 | 10.171 | 10.171 | 10.171 | - |
| 28.08.13 | 10.132 | 10.132 | 10.132 | 10.132 | - |
| 27.08.13 | 10.204 | 10.204 | 10.204 | 10.204 | - |
| 26.08.13 | 10.242 | 10.242 | 10.242 | 10.242 | - |
| 23.08.13 | 10.243 | 10.243 | 10.243 | 10.243 | - |
| 22.08.13 | 10.216 | 10.216 | 10.216 | 10.216 | - |
| 21.08.13 | 10.210 | 10.210 | 10.210 | 10.210 | - |
| 20.08.13 | 10.231 | 10.231 | 10.231 | 10.231 | - |
| 19.08.13 | 10.291 | 10.291 | 10.291 | 10.291 | - |
| 16.08.13 | 10.303 | 10.303 | 10.303 | 10.303 | - |
| 14.08.13 | 10.372 | 10.372 | 10.372 | 10.372 | - |
| 13.08.13 | 10.348 | 10.348 | 10.348 | 10.348 | - |
| 12.08.13 | 10.316 | 10.316 | 10.316 | 10.316 | - |
