DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.13 | 10.499 | 10.499 | 10.499 | 10.499 | - |
| 21.10.13 | 10.494 | 10.494 | 10.494 | 10.494 | - |
| 18.10.13 | 10.472 | 10.472 | 10.472 | 10.472 | - |
| 17.10.13 | 10.455 | 10.455 | 10.455 | 10.455 | - |
| 16.10.13 | 10.441 | 10.441 | 10.441 | 10.441 | - |
| 15.10.13 | 10.437 | 10.437 | 10.437 | 10.437 | - |
| 14.10.13 | 10.401 | 10.401 | 10.401 | 10.401 | - |
| 11.10.13 | 10.394 | 10.394 | 10.394 | 10.394 | - |
| 10.10.13 | 10.356 | 10.356 | 10.356 | 10.356 | - |
| 09.10.13 | 10.313 | 10.313 | 10.313 | 10.313 | - |
| 08.10.13 | 10.318 | 10.318 | 10.318 | 10.318 | - |
| 07.10.13 | 10.308 | 10.308 | 10.308 | 10.308 | - |
| 04.10.13 | 10.311 | 10.311 | 10.311 | 10.311 | - |
| 02.10.13 | 10.342 | 10.342 | 10.342 | 10.342 | - |
| 01.10.13 | 10.318 | 10.318 | 10.318 | 10.318 | - |
| 30.09.13 | 10.312 | 10.312 | 10.312 | 10.312 | - |
| 27.09.13 | 10.359 | 10.359 | 10.359 | 10.359 | - |
| 26.09.13 | 10.363 | 10.363 | 10.363 | 10.363 | - |
| 25.09.13 | 10.369 | 10.369 | 10.369 | 10.369 | - |
| 24.09.13 | 10.386 | 10.386 | 10.386 | 10.386 | - |
| 23.09.13 | 10.410 | 10.410 | 10.410 | 10.410 | - |
| 20.09.13 | 10.422 | 10.422 | 10.422 | 10.422 | - |
| 19.09.13 | 10.424 | 10.424 | 10.424 | 10.424 | - |
| 18.09.13 | 10.388 | 10.388 | 10.388 | 10.388 | - |
| 17.09.13 | 10.361 | 10.361 | 10.361 | 10.361 | - |
