DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.14 | 10.634 | 10.634 | 10.634 | 10.634 | - |
| 12.02.14 | 10.648 | 10.648 | 10.648 | 10.648 | - |
| 11.02.14 | 10.598 | 10.598 | 10.598 | 10.598 | - |
| 10.02.14 | 10.570 | 10.570 | 10.570 | 10.570 | - |
| 07.02.14 | 10.552 | 10.552 | 10.552 | 10.552 | - |
| 06.02.14 | 10.504 | 10.504 | 10.504 | 10.504 | - |
| 05.02.14 | 10.487 | 10.487 | 10.487 | 10.487 | - |
| 04.02.14 | 10.454 | 10.454 | 10.454 | 10.454 | - |
| 03.02.14 | 10.548 | 10.548 | 10.548 | 10.548 | - |
| 31.01.14 | 10.532 | 10.532 | 10.532 | 10.532 | - |
| 30.01.14 | 10.528 | 10.528 | 10.528 | 10.528 | - |
| 29.01.14 | 10.569 | 10.569 | 10.569 | 10.569 | - |
| 28.01.14 | 10.541 | 10.541 | 10.541 | 10.541 | - |
| 27.01.14 | 10.528 | 10.528 | 10.528 | 10.528 | - |
| 24.01.14 | 10.604 | 10.604 | 10.604 | 10.604 | - |
| 23.01.14 | 10.703 | 10.703 | 10.703 | 10.703 | - |
| 22.01.14 | 10.731 | 10.731 | 10.731 | 10.731 | - |
| 21.01.14 | 10.744 | 10.744 | 10.744 | 10.744 | - |
| 20.01.14 | 10.726 | 10.726 | 10.726 | 10.726 | - |
| 17.01.14 | 10.729 | 10.729 | 10.729 | 10.729 | - |
| 16.01.14 | 10.737 | 10.737 | 10.737 | 10.737 | - |
| 15.01.14 | 10.714 | 10.714 | 10.714 | 10.714 | - |
| 14.01.14 | 10.639 | 10.639 | 10.639 | 10.639 | - |
| 13.01.14 | 10.680 | 10.680 | 10.680 | 10.680 | - |
| 10.01.14 | 10.680 | 10.680 | 10.680 | 10.680 | - |
